| Symbol | BANANAUSD |
| Exchange | CCC |
| ICO Date | 24.03.2022 |
| Circulating Supply | 4.01M |
| Total Supply | 11.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.040464 | $0.041922 | $0.039957 | $0.040699 | 10 | +0.58% |
| 30.10.2026 | $0.040384 | $0.040851 | $0.039238 | $0.040379 | 10 | -0.01% |
| 29.10.2026 | $0.041422 | $0.042996 | $0.041219 | $0.042537 | 12 | +2.69% |
| 28.10.2026 | $0.044174 | $0.044368 | $0.041266 | $0.041329 | 12 | -6.44% |
| 27.10.2026 | $0.042888 | $0.044410 | $0.042536 | $0.044229 | 4 | +3.13% |
| 26.10.2026 | $0.042468 | $0.043470 | $0.041696 | $0.042850 | 21 | +0.90% |
| 25.10.2026 | $0.048703 | $0.048952 | $0.041877 | $0.042464 | 250 | -12.81% |
| 24.10.2026 | $0.048787 | $0.049209 | $0.047290 | $0.048769 | 46 | -0.04% |
| 23.10.2026 | $0.048609 | $0.049578 | $0.048453 | $0.048904 | 1 | +0.61% |
| 22.10.2026 | $0.050212 | $0.050362 | $0.047767 | $0.048975 | 1 | -2.46% |
| 21.10.2026 | $0.047524 | $0.052375 | $0.043565 | $0.049864 | 310 | +4.92% |
| 20.10.2026 | $0.047701 | $0.048348 | $0.045627 | $0.047701 | 11 | +0.00% |
| 18.10.2026 | $0.051576 | $0.051576 | $0.049496 | $0.051576 | 2 | +0.00% |
| 16.10.2026 | $0.051827 | $0.052954 | $0.050980 | $0.052745 | 66 | +1.77% |
| 15.10.2026 | $0.045353 | $0.052378 | $0.046784 | $0.051304 | 65 | +13.12% |
| 14.10.2026 | $0.051244 | $0.051486 | $0.044543 | $0.044715 | 46 | -12.74% |
| 13.10.2026 | $0.045424 | $0.055194 | $0.045804 | $0.051249 | 140 | +12.82% |
| 12.10.2026 | $0.045158 | $0.058783 | $0.034355 | $0.046044 | 680 | +1.96% |
| 08.10.2026 | $0.063425 | $0.063649 | $0.061889 | $0.062149 | 1 | -2.01% |
| 07.10.2026 | $0.065229 | $0.064547 | $0.061949 | $0.062224 | 1 | -4.61% |
| 06.10.2026 | $0.063285 | $0.065484 | $0.063132 | $0.063430 | 45 | +0.23% |
| 04.10.2026 | $0.061767 | $0.066452 | $0.061253 | $0.065541 | 180 | +6.11% |
| 03.10.2026 | $0.065025 | $0.065232 | $0.061253 | $0.063939 | 180 | -1.67% |
| 02.10.2026 | $0.064799 | $0.067187 | $0.064334 | $0.065074 | 180 | +0.43% |
| 28.09.2026 | $0.067202 | $0.069243 | $0.065849 | $0.067202 | 6 | +0.00% |
| 27.09.2026 | $0.071880 | $0.072983 | $0.068830 | $0.068855 | 19 | -4.21% |
| 23.09.2026 | $0.071573 | $0.072010 | $0.062344 | $0.062452 | 2 | -12.74% |
| 22.09.2026 | $0.069968 | $0.072088 | $0.066310 | $0.072004 | 2 | +2.91% |
| 11.09.2026 | $0.053510 | $0.056039 | $0.053023 | $0.054539 | 1 | +1.92% |
| 10.09.2026 | $0.055698 | $0.056648 | $0.053481 | $0.054108 | 1 | -2.86% |
