| Symbol | BALUSD |
| Exchange | CCC |
| ICO Date | 24.06.2020 |
| Circulating Supply | 68.5M |
| Total Supply | 71.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.122820 | $0.125000 | $0.120150 | $0.122870 | 180k | +0.04% |
| 31.10.2026 | $0.121600 | $0.124000 | $0.119900 | $0.122700 | 230k | +0.90% |
| 30.10.2026 | $0.121500 | $0.125400 | $0.117000 | $0.121200 | 280k | -0.25% |
| 29.10.2026 | $0.124100 | $0.139600 | $0.119400 | $0.120900 | 420k | -2.58% |
| 28.10.2026 | $0.121400 | $0.126900 | $0.120300 | $0.123700 | 270k | +1.89% |
| 27.10.2026 | $0.119000 | $0.122400 | $0.117100 | $0.121400 | 170k | +2.02% |
| 26.10.2026 | $0.117800 | $0.123200 | $0.115300 | $0.119400 | 260k | +1.36% |
| 25.10.2026 | $0.118800 | $0.120000 | $0.116000 | $0.117700 | 230k | -0.93% |
| 24.10.2026 | $0.121300 | $0.121700 | $0.117400 | $0.118800 | 190k | -2.06% |
| 23.10.2026 | $0.121200 | $0.125100 | $0.120000 | $0.121200 | 250k | +0.00% |
| 22.10.2026 | $0.122700 | $0.135700 | $0.120000 | $0.120500 | 400k | -1.79% |
| 21.10.2026 | $0.121900 | $0.125200 | $0.120100 | $0.122100 | 240k | +0.16% |
| 20.10.2026 | $0.118700 | $0.124200 | $0.115700 | $0.121900 | 260k | +2.70% |
| 19.10.2026 | $0.120400 | $0.122300 | $0.117300 | $0.118300 | 240k | -1.74% |
| 18.10.2026 | $0.121100 | $0.129300 | $0.117200 | $0.120200 | 430k | -0.74% |
| 17.10.2026 | $0.121200 | $0.123000 | $0.116500 | $0.121500 | 290k | +0.25% |
| 16.10.2026 | $0.124800 | $0.130800 | $0.119400 | $0.121500 | 390k | -2.64% |
| 15.10.2026 | $0.122000 | $0.125500 | $0.116900 | $0.124000 | 280k | +1.64% |
| 14.10.2026 | $0.127000 | $0.133500 | $0.118000 | $0.121700 | 270k | -4.17% |
| 13.10.2026 | $0.127000 | $0.130400 | $0.124100 | $0.127100 | 280k | +0.08% |
| 12.10.2026 | $0.130000 | $0.132800 | $0.126500 | $0.126700 | 280k | -2.54% |
| 11.10.2026 | $0.129700 | $0.132900 | $0.125200 | $0.130000 | 250k | +0.23% |
| 10.10.2026 | $0.127700 | $0.152800 | $0.126800 | $0.129700 | 690k | +1.57% |
| 09.10.2026 | $0.128300 | $0.129400 | $0.124100 | $0.127700 | 240k | -0.47% |
| 08.10.2026 | $0.132800 | $0.134900 | $0.124000 | $0.128200 | 390k | -3.46% |
| 07.10.2026 | $0.134500 | $0.150700 | $0.127900 | $0.131700 | 500k | -2.08% |
| 06.10.2026 | $0.135400 | $0.136400 | $0.130900 | $0.134400 | 360k | -0.74% |
| 05.10.2026 | $0.133600 | $0.156900 | $0.131000 | $0.135800 | 710k | +1.65% |
| 04.10.2026 | $0.132900 | $0.136700 | $0.132300 | $0.133600 | 150k | +0.53% |
| 03.10.2026 | $0.131200 | $0.133900 | $0.130100 | $0.132900 | 240k | +1.30% |
