| Symbol | BALPHAUSD |
| Exchange | CCC |
| ICO Date | 07.03.2021 |
| Circulating Supply | 18k |
| Total Supply | 18k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $1.78 | $1.81 | $1.78 | $1.78 | 1 | +0.00% |
| 18.10.2026 | $1.84 | $1.84 | $1.78 | $1.84 | 12 | +0.00% |
| 13.10.2026 | $1.91 | $1.92 | $1.90 | $1.91 | 3 | +0.00% |
| 25.09.2026 | $2.05 | $2.07 | $2.05 | $2.05 | 60 | +0.00% |
| 21.09.2026 | $2.15 | $2.17 | $2.10 | $2.15 | 59 | +0.00% |
| 18.09.2026 | $2.04 | $2.04 | $1.94 | $2.04 | 20 | +0.00% |
| 16.09.2026 | $1.89 | $1.92 | $1.86 | $1.89 | 190 | +0.00% |
| 09.09.2026 | $2.02 | $2.02 | $1.99 | $2.02 | 21 | +0.00% |
| 08.09.2026 | $2.01 | $2.02 | $1.98 | $2.00 | 20 | -0.61% |
| 07.09.2026 | $2.00 | $2.02 | $1.99 | $2.00 | 21 | +0.00% |
| 29.08.2026 | $1.97 | $1.98 | $1.97 | $1.97 | 45 | +0.00% |
| 28.08.2026 | $2.02 | $2.05 | $1.97 | $1.97 | 45 | -2.69% |
| 27.08.2026 | $2.05 | $2.05 | $2.01 | $2.01 | 51 | -1.95% |
| 25.08.2026 | $2.02 | $2.03 | $1.99 | $2.02 | 170 | +0.00% |
| 23.08.2026 | $2.02 | $2.02 | $1.97 | $2.02 | 41 | +0.00% |
| 22.08.2026 | $2.02 | $2.02 | $2.01 | $2.01 | 41 | -0.50% |
| 20.08.2026 | $1.95 | $1.95 | $1.88 | $1.95 | 3 | +0.00% |
| 13.08.2026 | $1.56 | $1.56 | $1.55 | $1.56 | 3 | +0.00% |
| 13.07.2026 | $1.52 | $1.54 | $1.51 | $1.53 | 380 | +0.80% |
| 12.07.2026 | $1.63 | $1.65 | $1.61 | $1.62 | 6 | -0.76% |
| 26.06.2026 | $1.42 | $1.46 | $1.41 | $1.45 | 300 | +2.16% |
| 14.06.2026 | $1.62 | $1.62 | $1.60 | $1.61 | 170 | -0.61% |
| 05.06.2026 | $1.53 | $1.57 | $1.52 | $1.52 | 160 | -0.96% |
| 01.06.2026 | $1.89 | $1.92 | $1.88 | $1.92 | 130 | +1.34% |
| 28.05.2026 | $1.93 | $1.94 | $1.92 | $1.94 | 17 | +0.73% |
| 27.05.2026 | $2.02 | $2.04 | $2.00 | $2.00 | 10 | -0.94% |
| 17.05.2026 | $2.14 | $2.14 | $2.13 | $2.14 | 17 | +0.16% |
| 14.05.2026 | $2.20 | $2.22 | $2.19 | $2.21 | 11 | +0.28% |
| 13.05.2026 | $2.21 | $2.22 | $2.19 | $2.19 | 10 | -0.79% |
| 04.05.2026 | $2.26 | $2.34 | $2.26 | $2.31 | 1 | +2.06% |
