| Symbol | BALNUSD |
| Exchange | CCC |
| ICO Date | 16.08.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.03.2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | 820 | +0.00% |
| 23.03.2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | 820 | +0.00% |
| 22.03.2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | 820 | +0.00% |
| 21.03.2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | 820 | +0.00% |
| 20.03.2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | 820 | +0.00% |
| 19.03.2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | 820 | +0.00% |
| 18.03.2026 | $0.036035 | $0.038901 | $0.036035 | $0.038495 | 1.6k | +6.83% |
| 17.03.2026 | $0.036035 | $0.038901 | $0.036035 | $0.038495 | 1.6k | +6.83% |
| 16.03.2026 | $0.036035 | $0.036035 | $0.036035 | $0.036035 | 440 | +0.00% |
| 15.03.2026 | $0.036206 | $0.036473 | $0.035504 | $0.036035 | 440 | -0.47% |
| 14.03.2026 | $0.036206 | $0.036473 | $0.035504 | $0.036035 | 1.9k | -0.47% |
| 13.03.2026 | $0.037506 | $0.037830 | $0.035991 | $0.036315 | 1.6k | -3.18% |
| 12.03.2026 | $0.038080 | $0.038421 | $0.037014 | $0.037506 | 1.7k | -1.51% |
| 11.03.2026 | $0.035482 | $0.039452 | $0.035460 | $0.038080 | 1.2k | +7.32% |
| 10.03.2026 | $0.035364 | $0.035823 | $0.035364 | $0.035482 | 1.8k | +0.33% |
| 09.03.2026 | $0.035364 | $0.035364 | $0.035364 | $0.035364 | 770 | +0.00% |
| 08.03.2026 | $0.036641 | $0.036641 | $0.035364 | $0.035364 | 770 | -3.49% |
| 07.03.2026 | $0.036629 | $0.036663 | $0.036624 | $0.036641 | 770 | +0.03% |
| 06.03.2026 | $0.037044 | $0.037051 | $0.036629 | $0.036629 | 540 | -1.12% |
| 05.03.2026 | $0.037659 | $0.037659 | $0.036379 | $0.037044 | 1.8k | -1.63% |
| 04.03.2026 | $0.037725 | $0.037812 | $0.037104 | $0.037659 | 1.8k | -0.17% |
| 03.03.2026 | $0.040209 | $0.040753 | $0.037477 | $0.037725 | 3k | -6.18% |
| 02.03.2026 | $0.040209 | $0.040753 | $0.037477 | $0.037725 | 3.1k | -6.18% |
| 01.03.2026 | $0.037268 | $0.038192 | $0.036515 | $0.037000 | 1.7k | -0.72% |
| 28.02.2026 | $0.037150 | $0.037720 | $0.035655 | $0.037268 | 2.4k | +0.32% |
| 27.02.2026 | $0.037489 | $0.038038 | $0.036961 | $0.037150 | 1.8k | -0.90% |
| 26.02.2026 | $0.038257 | $0.038639 | $0.036996 | $0.037489 | 2.3k | -2.01% |
| 25.02.2026 | $0.037539 | $0.038997 | $0.037095 | $0.038257 | 2.3k | +1.91% |
| 24.02.2026 | $0.036662 | $0.037983 | $0.035959 | $0.037539 | 2.3k | +2.39% |
| 23.02.2026 | $0.036662 | $0.037983 | $0.035959 | $0.037539 | 4.3k | +2.39% |
