| Symbol | BALDUSD |
| Exchange | CCC |
| ICO Date | 31.07.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012209 | $0.012209 | $0.012209 | $0.012209 | 8 | +0.00% |
| 31.10.2026 | $0.012209 | $0.012209 | $0.012209 | $0.012209 | 8 | +0.00% |
| 30.10.2026 | $0.012913 | $0.012913 | $0.012178 | $0.012209 | 8 | -5.45% |
| 29.10.2026 | $0.012949 | $0.013160 | $0.012674 | $0.012913 | 15 | -0.28% |
| 28.10.2026 | $0.012676 | $0.012681 | $0.012644 | $0.012644 | 140 | -0.25% |
| 27.10.2026 | $0.012676 | $0.012681 | $0.012644 | $0.012644 | 55 | -0.25% |
| 26.10.2026 | $0.012905 | $0.012905 | $0.012676 | $0.012676 | 19 | -1.77% |
| 25.10.2026 | $0.013186 | $0.013186 | $0.012905 | $0.012905 | 76 | -2.13% |
| 24.10.2026 | $0.013186 | $0.013186 | $0.012905 | $0.012905 | 43 | -2.13% |
| 23.10.2026 | $0.013559 | $0.013559 | $0.013172 | $0.013186 | 43 | -2.75% |
| 22.10.2026 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | 28 | +0.00% |
| 21.10.2026 | $0.013190 | $0.013420 | $0.013056 | $0.013420 | 28 | +1.74% |
| 20.10.2026 | $0.013190 | $0.013420 | $0.013056 | $0.013420 | 6 | +1.74% |
| 19.10.2026 | $0.012976 | $0.013320 | $0.012976 | $0.013190 | 17 | +1.65% |
| 18.10.2026 | $0.013265 | $0.013265 | $0.012976 | $0.012976 | 19 | -2.18% |
| 17.10.2026 | $0.013265 | $0.013265 | $0.012976 | $0.012976 | 62 | -2.18% |
| 16.10.2026 | $0.013151 | $0.013373 | $0.013151 | $0.013373 | 62 | +1.69% |
| 15.10.2026 | $0.014031 | $0.014031 | $0.012904 | $0.013151 | 0 | -6.27% |
| 14.10.2026 | $0.014290 | $0.014290 | $0.013708 | $0.014031 | 13 | -1.81% |
| 13.10.2026 | $0.014290 | $0.014290 | $0.013708 | $0.014031 | 13 | -1.81% |
| 12.10.2026 | $0.013898 | $0.014290 | $0.013898 | $0.014290 | 3 | +2.82% |
| 11.10.2026 | $0.013664 | $0.013898 | $0.013664 | $0.013898 | 45 | +1.71% |
| 10.10.2026 | $0.013664 | $0.013898 | $0.013664 | $0.013898 | 14 | +1.71% |
| 09.10.2026 | $0.013459 | $0.013949 | $0.013459 | $0.013949 | 350 | +3.64% |
| 08.10.2026 | $0.014151 | $0.014151 | $0.013459 | $0.013459 | 370 | -4.89% |
| 07.10.2026 | $0.014869 | $0.014869 | $0.014869 | $0.014869 | 25 | +0.00% |
| 06.10.2026 | $0.014869 | $0.014869 | $0.014869 | $0.014869 | 270 | +0.00% |
| 05.10.2026 | $0.014823 | $0.015291 | $0.014823 | $0.014869 | 270 | +0.31% |
| 04.10.2026 | $0.014737 | $0.014823 | $0.014737 | $0.014823 | 530 | +0.58% |
| 03.10.2026 | $0.014737 | $0.014823 | $0.014737 | $0.014823 | 4 | +0.58% |
