| Symbol | BAKEUSD |
| Exchange | CCC |
| ICO Date | 15.09.2020 |
| Circulating Supply | 290M |
| Total Supply | 290M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 610 | 0.00% |
| 31.10.2026 | $0.000324 | $0.004083 | $0.000321 | $0.000321 | 440 | -0.93% |
| 30.10.2026 | $0.000341 | $0.000342 | $0.000324 | $0.000324 | 260 | -4.99% |
| 29.10.2026 | $0.000361 | $0.000361 | $0.000337 | $0.000341 | 1.1k | -5.54% |
| 28.10.2026 | $0.000364 | $0.000366 | $0.000362 | $0.000363 | 110 | -0.27% |
| 27.10.2026 | $0.000364 | $0.000366 | $0.000362 | $0.000363 | 110 | -0.27% |
| 26.10.2026 | $0.000360 | $0.000367 | $0.000359 | $0.000364 | 64 | +1.11% |
| 25.10.2026 | $0.000353 | $0.001199 | $0.000349 | $0.000360 | 420 | +1.98% |
| 24.10.2026 | $0.000353 | $0.001199 | $0.000349 | $0.000360 | 110 | +1.98% |
| 23.10.2026 | $0.000361 | $0.000368 | $0.000349 | $0.000349 | 1.5k | -3.32% |
| 22.10.2026 | $0.000295 | $0.000361 | $0.000290 | $0.000361 | 1.5k | +22.37% |
| 21.10.2026 | $0.000324 | $0.000325 | $0.000313 | $0.000316 | 830 | -2.47% |
| 20.10.2026 | $0.000324 | $0.000325 | $0.000313 | $0.000316 | 310 | -2.47% |
| 19.10.2026 | $0.000335 | $0.000342 | $0.000322 | $0.000324 | 670 | -3.28% |
| 18.10.2026 | $0.000347 | $0.000349 | $0.000305 | $0.000335 | 2.2k | -3.46% |
| 17.10.2026 | $0.000347 | $0.000349 | $0.000305 | $0.000335 | 2.2k | -3.46% |
| 16.10.2026 | $0.000454 | $0.000454 | $0.000366 | $0.000368 | 570 | -18.94% |
| 15.10.2026 | $0.000450 | $0.000457 | $0.000440 | $0.000454 | 4k | +0.89% |
| 14.10.2026 | $0.000417 | $0.000521 | $0.000413 | $0.000449 | 4k | +7.67% |
| 13.10.2026 | $0.000417 | $0.000521 | $0.000413 | $0.000449 | 7.1k | +7.67% |
| 12.10.2026 | $0.000284 | $0.000418 | $0.000284 | $0.000417 | 7.2k | +46.83% |
| 11.10.2026 | $0.000268 | $0.000287 | $0.000266 | $0.000284 | 1.8k | +5.97% |
| 10.10.2026 | $0.000268 | $0.000287 | $0.000266 | $0.000284 | 1.4k | +5.97% |
| 09.10.2026 | $0.000225 | $0.000266 | $0.000225 | $0.000265 | 110 | +17.78% |
| 08.10.2026 | $0.000232 | $0.000233 | $0.000222 | $0.000225 | 2.1k | -3.02% |
| 07.10.2026 | $0.000257 | $0.000257 | $0.000239 | $0.000239 | 160 | -7.00% |
| 06.10.2026 | $0.000257 | $0.000257 | $0.000239 | $0.000239 | 610 | -7.00% |
| 05.10.2026 | $0.000241 | $0.000257 | $0.000238 | $0.000257 | 590 | +6.64% |
| 04.10.2026 | $0.000237 | $0.000241 | $0.000235 | $0.000241 | 170 | +1.69% |
| 03.10.2026 | $0.000237 | $0.000241 | $0.000235 | $0.000241 | 170 | +1.69% |
