| Symbol | BAKEDUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Circulating Supply | 69.8M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.02.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 9 | +0.00% |
| 24.02.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 9 | +0.00% |
| 23.02.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 9 | +0.00% |
| 22.02.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 9 | +0.00% |
| 21.02.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 9 | +0.00% |
| 20.02.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 9 | +0.00% |
| 19.02.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 9 | -1.10% |
| 18.02.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 22 | +0.00% |
| 17.02.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 22 | +0.00% |
| 16.02.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 22 | +0.00% |
| 15.02.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 22 | +0.00% |
| 14.02.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 6 | +0.00% |
| 13.02.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 6 | +0.00% |
| 12.02.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 6 | +0.00% |
| 11.02.2026 | $0.000087 | $0.000087 | $0.000078 | $0.000078 | 6 | -10.34% |
| 10.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 4 | +0.00% |
| 09.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 4 | +0.00% |
| 08.02.2026 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | 4 | +3.57% |
| 07.02.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 18 | +0.00% |
| 06.02.2026 | $0.000091 | $0.000091 | $0.000084 | $0.000084 | 18 | -7.69% |
| 05.02.2026 | $0.000105 | $0.000105 | $0.000091 | $0.000091 | 18 | -13.33% |
| 04.02.2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 220 | +0.00% |
| 03.02.2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1.2k | +0.00% |
| 02.02.2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1.2k | +0.00% |
| 01.02.2026 | $0.000240 | $0.000277 | $0.000161 | $0.000163 | 3.1k | -32.08% |
| 31.01.2026 | $0.000295 | $0.000311 | $0.000239 | $0.000240 | 3.1k | -18.64% |
| 30.01.2026 | $0.000312 | $0.000318 | $0.000280 | $0.000295 | 11k | -5.45% |
| 29.01.2026 | $0.000327 | $0.000343 | $0.000300 | $0.000313 | 12k | -4.28% |
| 28.01.2026 | $0.000328 | $0.000365 | $0.000327 | $0.000327 | 12k | -0.30% |
| 27.01.2026 | $0.000348 | $0.000349 | $0.000300 | $0.000328 | 13k | -5.75% |
