| Symbol | BAIUSD |
| Exchange | CCC |
| ICO Date | 03.03.2023 |
| Circulating Supply | 34.6M |
| Total Supply | 1.25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.07 | $1.08 | $1.07 | $1.07 | 15 | +0.00% |
| 31.10.2026 | $1.09 | $1.09 | $1.08 | $1.08 | 10 | -0.75% |
| 30.10.2026 | $1.08 | $1.10 | $1.08 | $1.09 | 5 | +0.86% |
| 29.10.2026 | $1.07 | $1.10 | $1.06 | $1.07 | 9 | +0.08% |
| 28.10.2026 | $1.09 | $1.11 | $1.07 | $1.08 | 9 | -1.23% |
| 27.10.2026 | $1.08 | $1.09 | $1.07 | $1.08 | 18 | +0.00% |
| 26.10.2026 | $1.09 | $1.10 | $1.08 | $1.08 | 6 | -0.85% |
| 25.10.2026 | $1.08 | $1.10 | $1.07 | $1.08 | 4 | +0.00% |
| 24.10.2026 | $1.09 | $1.11 | $1.07 | $1.08 | 9 | -0.35% |
| 23.10.2026 | $1.07 | $1.10 | $1.07 | $1.10 | 4 | +2.42% |
| 22.10.2026 | $1.08 | $1.08 | $1.07 | $1.08 | 12 | +0.00% |
| 21.10.2026 | $1.08 | $1.10 | $1.08 | $1.08 | 14 | +0.00% |
| 20.10.2026 | $1.10 | $1.10 | $1.09 | $1.10 | 9 | +0.00% |
| 19.10.2026 | $1.08 | $1.08 | $1.07 | $1.08 | 4 | -0.10% |
| 18.10.2026 | $1.07 | $1.08 | $1.06 | $1.08 | 17 | +0.53% |
| 17.10.2026 | $1.08 | $1.08 | $1.06 | $1.08 | 20 | -0.76% |
| 16.10.2026 | $1.09 | $1.10 | $1.07 | $1.08 | 4 | -0.50% |
| 15.10.2026 | $1.06 | $1.11 | $1.06 | $1.09 | 24 | +2.11% |
| 14.10.2026 | $1.10 | $1.10 | $1.06 | $1.06 | 12 | -3.13% |
| 13.10.2026 | $1.07 | $1.11 | $1.07 | $1.10 | 4 | +2.02% |
| 12.10.2026 | $1.07 | $1.08 | $1.06 | $1.08 | 10 | +0.75% |
| 11.10.2026 | $1.11 | $1.11 | $1.09 | $1.11 | 4 | +0.40% |
| 10.10.2026 | $1.10 | $1.11 | $1.09 | $1.09 | 5 | -1.00% |
| 09.10.2026 | $1.10 | $1.11 | $1.09 | $1.10 | 20 | +0.45% |
| 08.10.2026 | $1.09 | $1.10 | $1.07 | $1.10 | 16 | +0.84% |
| 07.10.2026 | $1.09 | $1.10 | $1.03 | $1.08 | 2 | -1.06% |
| 06.10.2026 | $1.11 | $1.13 | $1.10 | $1.11 | 3 | +0.16% |
| 05.10.2026 | $1.11 | $1.13 | $1.11 | $1.11 | 6 | +0.00% |
| 04.10.2026 | $1.11 | $1.13 | $1.11 | $1.11 | 20 | +0.38% |
| 03.10.2026 | $1.11 | $1.12 | $1.10 | $1.11 | 20 | +0.02% |
