| Symbol | BAGELUSD |
| Exchange | CCC |
| ICO Date | 04.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2022 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | 0 | +0.00% |
| 05.06.2022 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | 0 | +0.00% |
| 04.06.2022 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | 0 | +0.00% |
| 03.06.2022 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | 0 | +0.00% |
| 02.06.2022 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | 0 | +0.00% |
| 01.06.2022 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | 0 | +0.00% |
| 31.05.2022 | $0.002048 | $0.002049 | $0.002042 | $0.002047 | 0 | -0.05% |
| 30.05.2022 | $0.002050 | $0.002050 | $0.002044 | $0.002048 | 0 | -0.10% |
| 29.05.2022 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | 0 | +0.00% |
| 28.05.2022 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | 0 | +0.00% |
| 27.05.2022 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | 0 | +0.00% |
| 26.05.2022 | $0.002051 | $0.002054 | $0.002048 | $0.002050 | 0 | -0.05% |
| 25.05.2022 | $0.002061 | $0.002061 | $0.002048 | $0.002051 | 0 | -0.49% |
| 24.05.2022 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 0 | +0.00% |
| 23.05.2022 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 0 | +0.00% |
| 22.05.2022 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 0 | +0.00% |
| 21.05.2022 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | 0 | +0.00% |
| 20.05.2022 | $0.002058 | $0.002062 | $0.002056 | $0.002061 | 0 | +0.15% |
| 19.05.2022 | $0.002061 | $0.002074 | $0.002056 | $0.002058 | 0 | -0.15% |
| 18.05.2022 | $0.002062 | $0.002062 | $0.002057 | $0.002061 | 0 | -0.05% |
| 17.05.2022 | $0.002061 | $0.002066 | $0.002056 | $0.002062 | 43 | +0.05% |
| 16.05.2022 | $0.002070 | $0.002071 | $0.002059 | $0.002060 | 36 | -0.48% |
| 15.05.2022 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | 0 | +0.00% |
| 14.05.2022 | $0.002075 | $0.002080 | $0.002067 | $0.002070 | 90 | -0.24% |
| 13.05.2022 | $0.002103 | $0.002104 | $0.002072 | $0.002075 | 160 | -1.33% |
| 12.05.2022 | $0.002095 | $0.002150 | $0.002090 | $0.002103 | 330 | +0.38% |
| 11.05.2022 | $0.002157 | $0.002157 | $0.002080 | $0.002095 | 280 | -2.87% |
| 10.05.2022 | $0.002156 | $0.002158 | $0.002151 | $0.002157 | 0 | +0.05% |
| 09.05.2022 | $0.002167 | $0.002169 | $0.002150 | $0.002156 | 75 | -0.51% |
| 08.05.2022 | $0.002181 | $0.002181 | $0.002162 | $0.002167 | 58 | -0.64% |
