| Symbol | BADUSD |
| Exchange | CCC |
| ICO Date | 21.05.2023 |
| Circulating Supply | 619T |
| Total Supply | 829T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +1.01% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | +0.85% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420 | -0.64% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -0.95% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | -11.32% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.48% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.1k | +0.29% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -1.43% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.8k | +1.19% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -1.01% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | +0.03% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 560 | -1.73% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | -0.01% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +0.24% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +1.26% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +1.89% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.23% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.42% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850 | -4.33% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 390 | +0.60% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.1k | -0.33% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380 | +1.15% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.18% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320 | +0.03% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +1.38% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.18% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -2.50% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | -0.14% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 640 | -0.80% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 360 | +0.10% |
