| Symbol | BADGERUSD |
| Exchange | CCC |
| ICO Date | 04.12.2020 |
| Circulating Supply | 20.1M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.296510 | $0.300210 | $0.296510 | $0.300200 | 1.1k | +1.24% |
| 31.10.2026 | $0.299070 | $0.299080 | $0.291190 | $0.291840 | 440 | -2.42% |
| 30.10.2026 | $0.302650 | $0.302670 | $0.296410 | $0.299070 | 2.2k | -1.18% |
| 29.10.2026 | $0.306580 | $0.310890 | $0.299570 | $0.302650 | 1.9k | -1.28% |
| 28.10.2026 | $0.308900 | $0.309790 | $0.297460 | $0.308110 | 960 | -0.26% |
| 27.10.2026 | $0.308900 | $0.309790 | $0.297460 | $0.308110 | 910 | -0.26% |
| 26.10.2026 | $0.305410 | $0.311480 | $0.305100 | $0.308900 | 3.2k | +1.14% |
| 25.10.2026 | $0.305960 | $0.307670 | $0.298930 | $0.305410 | 590 | -0.18% |
| 24.10.2026 | $0.305960 | $0.307670 | $0.298930 | $0.305410 | 750 | -0.18% |
| 23.10.2026 | $0.314490 | $0.320460 | $0.298350 | $0.313290 | 9.8k | -0.38% |
| 22.10.2026 | $0.326730 | $0.326730 | $0.296790 | $0.314490 | 9.8k | -3.75% |
| 21.10.2026 | $0.312370 | $0.319390 | $0.312370 | $0.318870 | 3.7k | +2.08% |
| 20.10.2026 | $0.312370 | $0.319390 | $0.312370 | $0.318870 | 970 | +2.08% |
| 19.10.2026 | $0.319810 | $0.322150 | $0.300660 | $0.312370 | 1.8k | -2.33% |
| 18.10.2026 | $0.328620 | $0.328620 | $0.319240 | $0.319810 | 220 | -2.68% |
| 17.10.2026 | $0.328620 | $0.328620 | $0.319240 | $0.319810 | 210 | -2.68% |
| 16.10.2026 | $0.317810 | $0.325990 | $0.316260 | $0.322080 | 1.7k | +1.34% |
| 15.10.2026 | $0.321110 | $0.327250 | $0.315690 | $0.317810 | 1.7k | -1.03% |
| 14.10.2026 | $0.325590 | $0.328330 | $0.304480 | $0.322190 | 2.1k | -1.04% |
| 13.10.2026 | $0.325590 | $0.328330 | $0.304480 | $0.322190 | 2.1k | -1.04% |
| 12.10.2026 | $0.319840 | $0.327840 | $0.317360 | $0.325590 | 1.5k | +1.80% |
| 11.10.2026 | $0.325120 | $0.325220 | $0.312860 | $0.319840 | 1.6k | -1.62% |
| 10.10.2026 | $0.325120 | $0.325220 | $0.312860 | $0.319840 | 1.5k | -1.62% |
| 09.10.2026 | $0.320580 | $0.334620 | $0.308360 | $0.324930 | 2.9k | +1.36% |
| 08.10.2026 | $0.327410 | $0.327810 | $0.308840 | $0.320580 | 6.2k | -2.09% |
| 07.10.2026 | $0.338960 | $0.341820 | $0.332630 | $0.337400 | 4.7k | -0.46% |
| 06.10.2026 | $0.338960 | $0.341820 | $0.332630 | $0.337400 | 3.6k | -0.46% |
| 05.10.2026 | $0.335580 | $0.340860 | $0.334150 | $0.338960 | 1.4k | +1.01% |
| 04.10.2026 | $0.331930 | $0.335580 | $0.322080 | $0.335580 | 840 | +1.10% |
| 03.10.2026 | $0.331930 | $0.335580 | $0.322080 | $0.335580 | 5.2k | +1.10% |
