| Symbol | BACONUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.4k | +0.00% |
| 14.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.4k | +0.00% |
| 13.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.4k | +0.00% |
| 12.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.4k | +0.00% |
| 11.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.4k | +0.00% |
| 10.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1.4k | +0.00% |
| 09.02.2026 | $0.000014 | $0.000014 | $0.000011 | $0.000014 | 1.4k | +0.00% |
| 08.02.2026 | $0.000033 | $0.000048 | $0.000014 | $0.000014 | 1.4k | -57.58% |
| 07.02.2026 | $0.000043 | $0.000053 | $0.000027 | $0.000033 | 1k | -23.26% |
| 06.02.2026 | $0.000041 | $0.000067 | $0.000040 | $0.000043 | 3.1k | +4.88% |
| 05.02.2026 | $0.000051 | $0.000081 | $0.000041 | $0.000041 | 3.1k | -19.61% |
| 04.02.2026 | $0.000047 | $0.000078 | $0.000042 | $0.000051 | 10k | +8.51% |
| 03.02.2026 | $0.000071 | $0.000108 | $0.000047 | $0.000047 | 11k | -33.80% |
| 02.02.2026 | $0.000071 | $0.000108 | $0.000047 | $0.000047 | 13k | -33.80% |
| 01.02.2026 | $0.000099 | $0.000115 | $0.000097 | $0.000098 | 11k | -1.01% |
| 31.01.2026 | $0.000102 | $0.000111 | $0.000094 | $0.000099 | 12k | -2.94% |
| 30.01.2026 | $0.000104 | $0.000118 | $0.000090 | $0.000102 | 11k | -1.92% |
| 29.01.2026 | $0.000113 | $0.000114 | $0.000081 | $0.000104 | 12k | -7.96% |
| 28.01.2026 | $0.000118 | $0.000119 | $0.000106 | $0.000113 | 12k | -4.24% |
| 27.01.2026 | $0.000115 | $0.000120 | $0.000090 | $0.000118 | 12k | +2.61% |
| 26.01.2026 | $0.000115 | $0.000120 | $0.000090 | $0.000118 | 12k | +2.61% |
| 25.01.2026 | $0.000105 | $0.000111 | $0.000100 | $0.000110 | 12k | +4.76% |
| 24.01.2026 | $0.000120 | $0.000120 | $0.000101 | $0.000105 | 12k | -12.50% |
| 23.01.2026 | $0.000141 | $0.000147 | $0.000100 | $0.000120 | 13k | -14.89% |
| 22.01.2026 | $0.000144 | $0.000145 | $0.000132 | $0.000141 | 13k | -2.08% |
| 21.01.2026 | $0.000142 | $0.000147 | $0.000137 | $0.000144 | 12k | +1.41% |
| 20.01.2026 | $0.000153 | $0.000154 | $0.000130 | $0.000142 | 12k | -7.19% |
| 19.01.2026 | $0.000153 | $0.000154 | $0.000130 | $0.000142 | 12k | -7.19% |
| 18.01.2026 | $0.000154 | $0.000180 | $0.000152 | $0.000176 | 13k | +14.29% |
| 17.01.2026 | $0.000144 | $0.000155 | $0.000130 | $0.000154 | 13k | +6.94% |
