| Symbol | BACKUSD |
| Exchange | CCC |
| ICO Date | 22.08.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 14.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 13.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 12.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 11.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 10.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 09.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 08.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 07.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | -0.40% |
| 06.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 05.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 04.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 03.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.00% |
| 02.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 01.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 31.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 30.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.24% |
| 29.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 28.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59 | +0.00% |
| 27.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 26.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 25.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 24.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 23.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 22.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 21.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 20.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 19.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 18.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +0.00% |
| 17.03.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
