| Symbol | BABIUSD |
| Exchange | CCC |
| ICO Date | 30.06.2021 |
| Circulating Supply | 93.9M |
| Total Supply | 189M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | 320 | -4.36% |
| 31.10.2026 | $0.000137 | $0.000137 | $0.000120 | $0.000127 | 370 | -7.30% |
| 30.10.2026 | $0.000141 | $0.000153 | $0.000121 | $0.000137 | 140 | -2.84% |
| 29.10.2026 | $0.000148 | $0.000148 | $0.000141 | $0.000141 | 330 | -4.73% |
| 28.10.2026 | $0.000159 | $0.000174 | $0.000157 | $0.000158 | 1.5k | -0.63% |
| 27.10.2026 | $0.000159 | $0.000174 | $0.000157 | $0.000158 | 1.5k | -0.63% |
| 26.10.2026 | $0.000165 | $0.000165 | $0.000159 | $0.000159 | 770 | -3.64% |
| 25.10.2026 | $0.000163 | $0.000189 | $0.000163 | $0.000165 | 290 | +1.23% |
| 24.10.2026 | $0.000163 | $0.000189 | $0.000163 | $0.000165 | 290 | +1.23% |
| 23.10.2026 | $0.000160 | $0.000164 | $0.000158 | $0.000158 | 94 | -1.25% |
| 22.10.2026 | $0.000158 | $0.000160 | $0.000158 | $0.000160 | 95 | +1.27% |
| 21.10.2026 | $0.000159 | $0.000159 | $0.000158 | $0.000158 | 95 | -0.63% |
| 20.10.2026 | $0.000159 | $0.000159 | $0.000158 | $0.000158 | 48 | -0.63% |
| 19.10.2026 | $0.000158 | $0.000159 | $0.000158 | $0.000159 | 52 | +0.63% |
| 18.10.2026 | $0.000168 | $0.000170 | $0.000157 | $0.000158 | 370 | -5.95% |
| 17.10.2026 | $0.000168 | $0.000170 | $0.000157 | $0.000158 | 370 | -5.95% |
| 16.10.2026 | $0.000178 | $0.000178 | $0.000168 | $0.000168 | 66 | -5.62% |
| 15.10.2026 | $0.000173 | $0.000178 | $0.000173 | $0.000178 | 75 | +2.89% |
| 14.10.2026 | $0.000192 | $0.000192 | $0.000170 | $0.000175 | 260 | -8.85% |
| 13.10.2026 | $0.000192 | $0.000192 | $0.000170 | $0.000175 | 260 | -8.85% |
| 12.10.2026 | $0.000193 | $0.000195 | $0.000184 | $0.000192 | 370 | -0.52% |
| 11.10.2026 | $0.000195 | $0.000195 | $0.000193 | $0.000193 | 3 | -1.03% |
| 10.10.2026 | $0.000195 | $0.000195 | $0.000193 | $0.000193 | 25 | -1.03% |
| 09.10.2026 | $0.000193 | $0.000200 | $0.000188 | $0.000195 | 280 | +1.04% |
| 08.10.2026 | $0.000205 | $0.000205 | $0.000189 | $0.000193 | 220 | -5.85% |
| 07.10.2026 | $0.000253 | $0.000253 | $0.000214 | $0.000215 | 550 | -15.02% |
| 06.10.2026 | $0.000253 | $0.000253 | $0.000214 | $0.000215 | 620 | -15.02% |
| 05.10.2026 | $0.000253 | $0.000260 | $0.000253 | $0.000253 | 16 | +0.00% |
| 04.10.2026 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | 5 | +0.00% |
| 03.10.2026 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | 6 | +0.00% |
