| Symbol | B2MUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 2.95B |
| Total Supply | 4.94B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004000 | $0.004022 | $0.003969 | $0.004017 | 28k | +0.41% |
| 31.10.2026 | $0.004029 | $0.004282 | $0.003631 | $0.004255 | 28k | +5.61% |
| 30.10.2026 | $0.004250 | $0.004361 | $0.003933 | $0.004029 | 32k | -5.20% |
| 29.10.2026 | $0.004415 | $0.004432 | $0.004204 | $0.004250 | 31k | -3.74% |
| 28.10.2026 | $0.004282 | $0.004341 | $0.004246 | $0.004335 | 13k | +1.24% |
| 27.10.2026 | $0.004282 | $0.004341 | $0.004246 | $0.004335 | 13k | +1.24% |
| 26.10.2026 | $0.004311 | $0.004390 | $0.004251 | $0.004282 | 23k | -0.67% |
| 25.10.2026 | $0.004425 | $0.004432 | $0.004311 | $0.004311 | 11k | -2.58% |
| 24.10.2026 | $0.004425 | $0.004432 | $0.004311 | $0.004311 | 20k | -2.58% |
| 23.10.2026 | $0.004335 | $0.004465 | $0.004333 | $0.004463 | 26k | +2.95% |
| 22.10.2026 | $0.004502 | $0.004527 | $0.004290 | $0.004335 | 36k | -3.71% |
| 21.10.2026 | $0.004669 | $0.004702 | $0.004284 | $0.004284 | 59k | -8.25% |
| 20.10.2026 | $0.004669 | $0.004702 | $0.004284 | $0.004284 | 59k | -8.25% |
| 19.10.2026 | $0.004873 | $0.004878 | $0.004381 | $0.004669 | 31k | -4.19% |
| 18.10.2026 | $0.004958 | $0.004976 | $0.004799 | $0.004873 | 44k | -1.71% |
| 17.10.2026 | $0.004958 | $0.004976 | $0.004799 | $0.004873 | 44k | -1.71% |
| 16.10.2026 | $0.005054 | $0.005083 | $0.004969 | $0.004988 | 33k | -1.31% |
| 15.10.2026 | $0.005056 | $0.005093 | $0.004946 | $0.005054 | 32k | -0.04% |
| 14.10.2026 | $0.005089 | $0.005128 | $0.005026 | $0.005079 | 24k | -0.20% |
| 13.10.2026 | $0.005089 | $0.005128 | $0.005026 | $0.005079 | 24k | -0.20% |
| 12.10.2026 | $0.005089 | $0.005103 | $0.005059 | $0.005089 | 10k | +0.00% |
| 11.10.2026 | $0.005085 | $0.005106 | $0.005037 | $0.005089 | 23k | +0.08% |
| 10.10.2026 | $0.005085 | $0.005106 | $0.005037 | $0.005089 | 23k | +0.08% |
| 09.10.2026 | $0.005078 | $0.005151 | $0.005054 | $0.005063 | 60k | -0.30% |
| 08.10.2026 | $0.005133 | $0.005234 | $0.005026 | $0.005078 | 61k | -1.07% |
| 07.10.2026 | $0.005507 | $0.005513 | $0.005202 | $0.005362 | 64k | -2.63% |
| 06.10.2026 | $0.005507 | $0.005513 | $0.005202 | $0.005362 | 31k | -2.63% |
| 05.10.2026 | $0.005548 | $0.005608 | $0.005269 | $0.005507 | 41k | -0.74% |
| 04.10.2026 | $0.005653 | $0.005693 | $0.005358 | $0.005548 | 35k | -1.86% |
| 03.10.2026 | $0.005653 | $0.005693 | $0.005358 | $0.005548 | 27k | -1.86% |
