| Symbol | B20USD |
| Exchange | CCC |
| ICO Date | 14.02.2021 |
| Circulating Supply | 4.97M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.042152 | $0.046859 | $0.037509 | $0.042152 | 49 | +0.00% |
| 28.10.2026 | $0.039354 | $0.039704 | $0.038709 | $0.039354 | 1 | +0.00% |
| 22.10.2026 | $0.039403 | $0.041701 | $0.039996 | $0.040097 | 130 | +1.76% |
| 21.10.2026 | $0.040654 | $0.041701 | $0.039253 | $0.040734 | 130 | +0.20% |
| 19.10.2026 | $0.035486 | $0.035793 | $0.035426 | $0.035486 | 4 | +0.00% |
| 12.10.2026 | $0.038313 | $0.038589 | $0.038017 | $0.038313 | 46 | +0.00% |
| 11.10.2026 | $0.039084 | $0.039635 | $0.038197 | $0.038604 | 47 | -1.23% |
| 10.10.2026 | $0.039126 | $0.039129 | $0.038978 | $0.039044 | 5 | -0.21% |
| 09.10.2026 | $0.038957 | $0.039106 | $0.038781 | $0.038957 | 5 | +0.00% |
| 05.10.2026 | $0.042844 | $0.043138 | $0.042677 | $0.042844 | 14 | +0.00% |
| 04.10.2026 | $0.043617 | $0.043933 | $0.043594 | $0.043933 | 150 | +0.72% |
| 03.10.2026 | $0.043661 | $0.043929 | $0.043555 | $0.043902 | 150 | +0.55% |
| 02.10.2026 | $0.043669 | $0.050047 | $0.043441 | $0.043687 | 150 | +0.04% |
| 01.10.2026 | $0.048368 | $0.050118 | $0.048977 | $0.049398 | 4 | +2.13% |
| 30.09.2026 | $0.048445 | $0.049013 | $0.047619 | $0.048445 | 4 | +0.00% |
| 22.09.2026 | $0.050007 | $0.050031 | $0.049264 | $0.050007 | 19 | +0.00% |
| 21.09.2026 | $0.049440 | $0.051259 | $0.049405 | $0.049440 | 260 | +0.00% |
| 16.09.2026 | $0.039544 | $0.039876 | $0.039010 | $0.039650 | 49 | +0.27% |
| 11.09.2026 | $0.044473 | $0.046645 | $0.044195 | $0.046641 | 160 | +4.87% |
| 10.09.2026 | $0.039423 | $0.048335 | $0.039556 | $0.044268 | 470 | +12.29% |
| 09.09.2026 | $0.039585 | $0.040525 | $0.039124 | $0.039568 | 10 | -0.04% |
| 08.09.2026 | $0.040048 | $0.040292 | $0.039885 | $0.040048 | 2 | +0.00% |
| 06.09.2026 | $0.040318 | $0.040940 | $0.039986 | $0.040561 | 4 | +0.60% |
| 02.09.2026 | $0.039465 | $0.039535 | $0.038492 | $0.038927 | 1 | -1.36% |
| 01.09.2026 | $0.039642 | $0.040046 | $0.038492 | $0.038899 | 1 | -1.88% |
| 31.08.2026 | $0.039644 | $0.043476 | $0.039642 | $0.039850 | 100 | +0.52% |
| 30.08.2026 | $0.043144 | $0.044867 | $0.042518 | $0.043144 | 16 | +0.00% |
| 29.08.2026 | $0.046037 | $0.046117 | $0.045921 | $0.046037 | 330 | +0.00% |
| 28.08.2026 | $0.035774 | $0.047403 | $0.035603 | $0.046011 | 330 | +28.62% |
| 27.08.2026 | $0.043968 | $0.043983 | $0.035639 | $0.043946 | 430 | -0.05% |
