| Symbol | AZUKIUSD |
| Exchange | CCC |
| ICO Date | 11.11.2020 |
| Circulating Supply | 11.3M |
| Total Supply | 25.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000423 | $0.000428 | $0.000423 | $0.000427 | 7 | +0.92% |
| 31.10.2026 | $0.000424 | $0.000427 | $0.000421 | $0.000426 | 6 | +0.51% |
| 30.10.2026 | $0.000424 | $0.000431 | $0.000424 | $0.000424 | 23 | -0.14% |
| 22.10.2026 | $0.000462 | $0.000468 | $0.000459 | $0.000462 | 8 | +0.00% |
| 19.10.2026 | $0.000470 | $0.000479 | $0.000468 | $0.000470 | 7 | +0.00% |
| 18.10.2026 | $0.000474 | $0.000478 | $0.000466 | $0.000474 | 9 | +0.00% |
| 17.10.2026 | $0.000475 | $0.000478 | $0.000466 | $0.000478 | 9 | +0.66% |
| 04.10.2026 | $0.000530 | $0.000531 | $0.000528 | $0.000530 | 1 | +0.02% |
| 26.09.2026 | $0.000533 | $0.000535 | $0.000531 | $0.000533 | 1 | +0.00% |
| 25.09.2026 | $0.000538 | $0.000542 | $0.000528 | $0.000538 | 1 | +0.00% |
| 20.09.2026 | $0.000509 | $0.000512 | $0.000506 | $0.000511 | 82 | +0.28% |
| 19.09.2026 | $0.000516 | $0.000518 | $0.000476 | $0.000509 | 82 | -1.24% |
| 11.09.2026 | $0.000463 | $0.000480 | $0.000444 | $0.000463 | 1 | +0.00% |
| 09.09.2026 | $0.000454 | $0.000459 | $0.000451 | $0.000454 | 1 | +0.00% |
| 08.09.2026 | $0.000456 | $0.000458 | $0.000446 | $0.000453 | 1 | -0.73% |
| 27.08.2026 | $0.000456 | $0.000462 | $0.000450 | $0.000456 | 30 | +0.00% |
| 21.08.2026 | $0.000415 | $0.000430 | $0.000414 | $0.000421 | 9 | +1.33% |
| 20.08.2026 | $0.000401 | $0.000421 | $0.000397 | $0.000416 | 9 | +3.93% |
| 19.08.2026 | $0.000400 | $0.000405 | $0.000401 | $0.000402 | 1 | +0.34% |
| 15.08.2026 | $0.000337 | $0.000338 | $0.000337 | $0.000337 | 1 | +0.00% |
| 14.08.2026 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | 1 | -0.11% |
| 09.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 08.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 07.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 06.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 05.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 04.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 03.08.2026 | $0.000331 | $0.000339 | $0.000331 | $0.000339 | 0 | +2.42% |
| 02.08.2026 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 2 | +0.00% |
| 01.08.2026 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 2 | +0.00% |
