| Symbol | AZEROUSD |
| Exchange | CCC |
| ICO Date | 20.09.2021 |
| Circulating Supply | 267M |
| Total Supply | 520M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006559 | $0.006603 | $0.006557 | $0.006602 | 62k | +0.66% |
| 31.10.2026 | $0.006416 | $0.006476 | $0.006407 | $0.006437 | 58k | +0.33% |
| 30.10.2026 | $0.006567 | $0.006600 | $0.006323 | $0.006416 | 78k | -2.30% |
| 29.10.2026 | $0.006817 | $0.006821 | $0.006316 | $0.006567 | 88k | -3.67% |
| 28.10.2026 | $0.006992 | $0.007006 | $0.006897 | $0.006940 | 63k | -0.74% |
| 27.10.2026 | $0.006992 | $0.007006 | $0.006897 | $0.006940 | 58k | -0.74% |
| 26.10.2026 | $0.006455 | $0.007060 | $0.006332 | $0.006992 | 79k | +8.32% |
| 25.10.2026 | $0.006793 | $0.006816 | $0.006423 | $0.006455 | 68k | -4.98% |
| 24.10.2026 | $0.006793 | $0.006816 | $0.006423 | $0.006455 | 74k | -4.98% |
| 23.10.2026 | $0.007002 | $0.007002 | $0.006822 | $0.006824 | 71k | -2.54% |
| 22.10.2026 | $0.007014 | $0.007227 | $0.006875 | $0.007002 | 74k | -0.17% |
| 21.10.2026 | $0.007023 | $0.007285 | $0.006914 | $0.007184 | 74k | +2.29% |
| 20.10.2026 | $0.007023 | $0.007285 | $0.006914 | $0.007184 | 72k | +2.29% |
| 19.10.2026 | $0.007250 | $0.007259 | $0.006957 | $0.007023 | 63k | -3.13% |
| 18.10.2026 | $0.006967 | $0.007296 | $0.006930 | $0.007250 | 75k | +4.06% |
| 17.10.2026 | $0.006967 | $0.007296 | $0.006930 | $0.007250 | 74k | +4.06% |
| 16.10.2026 | $0.007162 | $0.007520 | $0.007148 | $0.007302 | 140k | +1.95% |
| 15.10.2026 | $0.007240 | $0.008533 | $0.007106 | $0.007162 | 150k | -1.08% |
| 14.10.2026 | $0.007496 | $0.007817 | $0.007087 | $0.007434 | 100k | -0.83% |
| 13.10.2026 | $0.007496 | $0.007817 | $0.007087 | $0.007434 | 100k | -0.83% |
| 12.10.2026 | $0.007233 | $0.007751 | $0.007233 | $0.007496 | 88k | +3.64% |
| 11.10.2026 | $0.007039 | $0.007233 | $0.006940 | $0.007233 | 90k | +2.76% |
| 10.10.2026 | $0.007039 | $0.007233 | $0.006940 | $0.007233 | 80k | +2.76% |
| 09.10.2026 | $0.007296 | $0.007596 | $0.007286 | $0.007382 | 96k | +1.18% |
| 08.10.2026 | $0.008176 | $0.008199 | $0.007135 | $0.007296 | 97k | -10.76% |
| 07.10.2026 | $0.007850 | $0.008957 | $0.007616 | $0.008957 | 110k | +14.10% |
| 06.10.2026 | $0.007850 | $0.008957 | $0.007616 | $0.008957 | 110k | +14.10% |
| 05.10.2026 | $0.008061 | $0.008174 | $0.007595 | $0.007850 | 120k | -2.62% |
| 04.10.2026 | $0.007928 | $0.008131 | $0.007774 | $0.008061 | 63k | +1.68% |
| 03.10.2026 | $0.007928 | $0.008131 | $0.007774 | $0.008061 | 68k | +1.68% |
