| Symbol | AXSUSD |
| Exchange | CCC |
| ICO Date | 31.08.2020 |
| Circulating Supply | 168M |
| Total Supply | 270M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.859250 | $0.862620 | $0.853690 | $0.860340 | 8.8M | +0.13% |
| 31.10.2026 | $0.875400 | $0.905900 | $0.854700 | $0.863200 | 9M | -1.39% |
| 30.10.2026 | $0.869800 | $0.880500 | $0.813100 | $0.876400 | 23M | +0.76% |
| 29.10.2026 | $0.956400 | $0.959600 | $0.855200 | $0.870700 | 29M | -8.96% |
| 28.10.2026 | $0.963200 | $0.978600 | $0.942100 | $0.957200 | 14M | -0.62% |
| 27.10.2026 | $0.954300 | $0.964200 | $0.932700 | $0.964200 | 11M | +1.04% |
| 26.10.2026 | $0.938400 | $0.961000 | $0.923600 | $0.952600 | 14M | +1.51% |
| 25.10.2026 | $0.958000 | $0.961700 | $0.918700 | $0.937600 | 16M | -2.13% |
| 24.10.2026 | $0.988500 | $0.990700 | $0.925700 | $0.958800 | 17M | -3.00% |
| 23.10.2026 | $0.993600 | $1.02 | $0.966100 | $0.989200 | 16M | -0.44% |
| 22.10.2026 | $1.06 | $1.06 | $0.990300 | $0.994400 | 17M | -5.98% |
| 21.10.2026 | $1.04 | $1.13 | $1.04 | $1.06 | 20M | +1.29% |
| 20.10.2026 | $1.00 | $1.06 | $0.985500 | $1.04 | 18M | +4.06% |
| 19.10.2026 | $1.01 | $1.01 | $0.986200 | $1.00 | 15M | -0.68% |
| 18.10.2026 | $1.04 | $1.04 | $0.966200 | $1.01 | 19M | -2.72% |
| 17.10.2026 | $1.06 | $1.07 | $1.01 | $1.04 | 19M | -2.02% |
| 16.10.2026 | $1.06 | $1.09 | $1.04 | $1.06 | 16M | -0.23% |
| 15.10.2026 | $1.08 | $1.08 | $0.990000 | $1.06 | 26M | -1.70% |
| 14.10.2026 | $1.14 | $1.15 | $1.07 | $1.08 | 27M | -5.32% |
| 13.10.2026 | $1.17 | $1.17 | $1.10 | $1.14 | 24M | -2.23% |
| 12.10.2026 | $1.26 | $1.27 | $1.16 | $1.17 | 28M | -7.42% |
| 11.10.2026 | $1.24 | $1.27 | $1.21 | $1.26 | 22M | +1.37% |
| 10.10.2026 | $1.20 | $1.27 | $1.19 | $1.24 | 34M | +3.55% |
| 09.10.2026 | $1.16 | $1.21 | $1.15 | $1.20 | 25M | +3.73% |
| 08.10.2026 | $1.25 | $1.25 | $1.12 | $1.16 | 34M | -7.28% |
| 07.10.2026 | $1.24 | $1.26 | $1.15 | $1.25 | 57M | +0.31% |
| 06.10.2026 | $1.29 | $1.31 | $1.24 | $1.25 | 46M | -3.63% |
| 05.10.2026 | $1.36 | $1.40 | $1.26 | $1.29 | 71M | -4.96% |
| 04.10.2026 | $1.20 | $1.45 | $1.20 | $1.36 | 200M | +13.42% |
| 03.10.2026 | $1.24 | $1.31 | $1.19 | $1.20 | 98M | -3.03% |
