| Symbol | AXLUSD |
| Exchange | CCC |
| ICO Date | 02.02.2022 |
| Circulating Supply | 1.1B |
| Total Supply | 1.23B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.044536 | $0.044709 | $0.044176 | $0.044408 | 4.1M | -0.29% |
| 31.10.2026 | $0.045400 | $0.047800 | $0.045000 | $0.045100 | 7.9M | -0.66% |
| 30.10.2026 | $0.043300 | $0.045400 | $0.040900 | $0.045300 | 6.9M | +4.62% |
| 29.10.2026 | $0.048700 | $0.048700 | $0.043100 | $0.043300 | 6.9M | -11.09% |
| 28.10.2026 | $0.049000 | $0.049700 | $0.046900 | $0.048600 | 5.2M | -0.82% |
| 27.10.2026 | $0.047500 | $0.049400 | $0.046400 | $0.048900 | 5.5M | +2.95% |
| 26.10.2026 | $0.049300 | $0.049300 | $0.046600 | $0.047600 | 7.7M | -3.45% |
| 25.10.2026 | $0.050100 | $0.051100 | $0.047300 | $0.048800 | 8.1M | -2.59% |
| 24.10.2026 | $0.046900 | $0.052000 | $0.046300 | $0.050200 | 21M | +7.04% |
| 23.10.2026 | $0.047900 | $0.049100 | $0.045500 | $0.046900 | 7.5M | -2.09% |
| 22.10.2026 | $0.054000 | $0.054300 | $0.047500 | $0.047800 | 9.4M | -11.48% |
| 21.10.2026 | $0.053600 | $0.055300 | $0.052500 | $0.053900 | 12M | +0.56% |
| 20.10.2026 | $0.055500 | $0.055600 | $0.052800 | $0.053600 | 9.6M | -3.42% |
| 19.10.2026 | $0.058100 | $0.059100 | $0.054800 | $0.055400 | 12M | -4.65% |
| 18.10.2026 | $0.057000 | $0.064200 | $0.053200 | $0.058100 | 29M | +1.93% |
| 17.10.2026 | $0.055100 | $0.058500 | $0.054200 | $0.057200 | 19M | +3.81% |
| 16.10.2026 | $0.054500 | $0.058100 | $0.053000 | $0.055400 | 14M | +1.65% |
| 15.10.2026 | $0.060200 | $0.061900 | $0.051600 | $0.054800 | 19M | -8.97% |
| 14.10.2026 | $0.054600 | $0.064700 | $0.054600 | $0.060100 | 55M | +10.07% |
| 13.10.2026 | $0.055300 | $0.058900 | $0.053300 | $0.054300 | 8.3M | -1.81% |
| 12.10.2026 | $0.057500 | $0.062900 | $0.055200 | $0.055300 | 30M | -3.83% |
| 11.10.2026 | $0.055200 | $0.059300 | $0.053800 | $0.057600 | 12M | +4.35% |
| 10.10.2026 | $0.054500 | $0.055400 | $0.052900 | $0.055400 | 4.9M | +1.65% |
| 09.10.2026 | $0.051200 | $0.055000 | $0.050200 | $0.054500 | 7.2M | +6.45% |
| 08.10.2026 | $0.051500 | $0.052300 | $0.047500 | $0.051300 | 6.6M | -0.39% |
| 07.10.2026 | $0.053600 | $0.053600 | $0.049000 | $0.051800 | 6.2M | -3.36% |
| 06.10.2026 | $0.056000 | $0.056000 | $0.053200 | $0.053500 | 5.6M | -4.46% |
| 05.10.2026 | $0.053800 | $0.056100 | $0.052800 | $0.055900 | 14M | +3.90% |
| 04.10.2026 | $0.054900 | $0.055100 | $0.053100 | $0.053900 | 5.3M | -1.82% |
| 03.10.2026 | $0.052800 | $0.055300 | $0.052100 | $0.055000 | 9.3M | +4.17% |
