| Symbol | AXELUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 145M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.03.2026 | $0.009457 | $0.009457 | $0.009457 | $0.009457 | 350 | +0.00% |
| 08.03.2026 | $0.009457 | $0.009457 | $0.009457 | $0.009457 | 350 | +0.00% |
| 07.03.2026 | $0.009457 | $0.009457 | $0.009457 | $0.009457 | 350 | +0.00% |
| 06.03.2026 | $0.009457 | $0.009457 | $0.009457 | $0.009457 | 350 | +0.00% |
| 05.03.2026 | $0.009457 | $0.009457 | $0.009457 | $0.009457 | 350 | +0.00% |
| 04.03.2026 | $0.009457 | $0.009457 | $0.009457 | $0.009457 | 350 | +0.00% |
| 03.03.2026 | $0.009631 | $0.009678 | $0.009457 | $0.009457 | 390 | -1.81% |
| 02.03.2026 | $0.013260 | $0.014576 | $0.009629 | $0.009631 | 390 | -27.37% |
| 01.03.2026 | $0.013260 | $0.013260 | $0.013260 | $0.013260 | 21 | +0.00% |
| 28.02.2026 | $0.013260 | $0.013260 | $0.013260 | $0.013260 | 21 | +0.00% |
| 27.02.2026 | $0.013260 | $0.013260 | $0.013260 | $0.013260 | 21 | +0.00% |
| 26.02.2026 | $0.013260 | $0.013260 | $0.013260 | $0.013260 | 21 | +0.00% |
| 25.02.2026 | $0.013260 | $0.013260 | $0.013260 | $0.013260 | 21 | +0.00% |
| 24.02.2026 | $0.013562 | $0.013643 | $0.013187 | $0.013260 | 320 | -2.23% |
| 23.02.2026 | $0.013562 | $0.013643 | $0.013187 | $0.013260 | 320 | -2.23% |
| 22.02.2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | 0 | +0.00% |
| 21.02.2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | 0 | +0.00% |
| 20.02.2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | 0 | +0.00% |
| 19.02.2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | 0 | +0.00% |
| 18.02.2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | 0 | +0.00% |
| 17.02.2026 | $0.017199 | $0.017281 | $0.016689 | $0.016998 | 0 | -1.17% |
| 16.02.2026 | $0.017199 | $0.017281 | $0.016689 | $0.016998 | 0 | -1.17% |
| 15.02.2026 | $0.011795 | $0.011795 | $0.011795 | $0.011795 | 1 | +0.00% |
| 14.02.2026 | $0.011795 | $0.011795 | $0.011795 | $0.011795 | 1 | +0.00% |
| 13.02.2026 | $0.011795 | $0.011795 | $0.011795 | $0.011795 | 1 | +0.00% |
| 12.02.2026 | $0.012049 | $0.012279 | $0.011745 | $0.011795 | 2 | -2.11% |
| 11.02.2026 | $0.014490 | $0.014490 | $0.012028 | $0.012049 | 2 | -16.85% |
| 10.02.2026 | $0.014714 | $0.014793 | $0.014435 | $0.014490 | 560 | -1.52% |
| 09.02.2026 | $0.014714 | $0.014793 | $0.014435 | $0.014490 | 560 | -1.52% |
| 08.02.2026 | $0.012466 | $0.012479 | $0.012413 | $0.012462 | 12 | -0.03% |
