| Symbol | AVXTUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 166k |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.03.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 30 | +1.12% |
| 20.03.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 30 | -0.25% |
| 19.03.2026 | $0.000013 | $0.000021 | $0.000013 | $0.000021 | 0 | +66.64% |
| 18.03.2026 | $0.000010 | $0.000021 | $0.000010 | $0.000013 | 5 | +29.60% |
| 17.03.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.01% |
| 11.03.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | 0.00% |
| 10.03.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | 0.00% |
| 03.03.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 2 | 0.00% |
| 02.03.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 0 | -0.02% |
| 01.03.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 0 | -0.05% |
| 28.02.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 8 | -2.94% |
| 27.02.2026 | $0.000012 | $0.000022 | $0.000012 | $0.000012 | 8 | -5.29% |
| 26.02.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 5 | -1.84% |
| 25.02.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 100 | +0.61% |
| 24.02.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +1.13% |
| 23.02.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | -0.01% |
| 15.02.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | -0.72% |
| 14.02.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 2 | +4.93% |
| 13.02.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | -0.19% |
| 09.02.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | -1.09% |
| 06.02.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 20 | +9.05% |
| 05.02.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 18 | +0.29% |
| 28.01.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 2 | +0.01% |
| 27.01.2026 | $0.000010 | $0.000025 | $0.000010 | $0.000025 | 0 | +150.00% |
| 26.01.2026 | $0.000018 | $0.000025 | $0.000017 | $0.000025 | 9 | +42.74% |
| 25.01.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 0 | -5.27% |
| 22.01.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 2 | 0.00% |
| 15.01.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 3 | -2.51% |
| 14.01.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 3 | -2.69% |
| 13.01.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1 | +1.70% |
