| Symbol | AVXLUSD |
| Exchange | CCC |
| ICO Date | 13.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000060 | $0.000090 | $0.000086 | $0.000089 | 7 | +47.20% |
| 26.01.2025 | $0.000060 | $0.000093 | $0.000088 | $0.000089 | 7 | +46.93% |
| 20.01.2025 | $0.000060 | $0.000093 | $0.000093 | $0.000093 | 19 | +53.20% |
| 19.01.2025 | $0.000060 | $0.000094 | $0.000091 | $0.000093 | 19 | +53.22% |
| 12.01.2025 | $0.000060 | $0.000094 | $0.000093 | $0.000094 | 28 | +55.57% |
| 11.01.2025 | $0.000060 | $0.000098 | $0.000094 | $0.000094 | 28 | +55.50% |
| 28.12.2024 | $0.000060 | $0.000098 | $0.000094 | $0.000098 | 13 | +61.34% |
| 27.12.2024 | $0.000060 | $0.000094 | $0.000088 | $0.000094 | 13 | +55.77% |
| 22.12.2024 | $0.000060 | $0.000091 | $0.000087 | $0.000088 | 1 | +45.04% |
| 21.12.2024 | $0.000060 | $0.000093 | $0.000089 | $0.000089 | 1 | +47.84% |
| 09.12.2024 | $0.000060 | $0.000098 | $0.000093 | $0.000093 | 10 | +54.56% |
| 08.12.2024 | $0.000060 | $0.000102 | $0.000097 | $0.000097 | 11 | +61.14% |
| 07.12.2024 | $0.000060 | $0.000102 | $0.000101 | $0.000102 | 42 | +68.02% |
| 23.11.2024 | $0.000060 | $0.000092 | $0.000088 | $0.000089 | 3 | +46.72% |
| 22.11.2024 | $0.000060 | $0.000089 | $0.000085 | $0.000089 | 5 | +46.68% |
| 19.11.2024 | $0.000060 | $0.000086 | $0.000084 | $0.000084 | 2 | +39.75% |
| 18.11.2024 | $0.000060 | $0.000085 | $0.000084 | $0.000085 | 2 | +40.23% |
| 17.11.2024 | $0.000060 | $0.000088 | $0.000085 | $0.000085 | 6 | +41.16% |
| 16.11.2024 | $0.000060 | $0.000086 | $0.000084 | $0.000086 | 6 | +42.05% |
| 15.11.2024 | $0.000060 | $0.000085 | $0.000085 | $0.000085 | 4 | +40.33% |
| 14.11.2024 | $0.000060 | $0.000089 | $0.000084 | $0.000084 | 4 | +38.46% |
| 12.11.2024 | $0.000060 | $0.000089 | $0.000089 | $0.000089 | 7 | +46.65% |
| 11.11.2024 | $0.000060 | $0.000091 | $0.000077 | $0.000090 | 7 | +48.30% |
| 05.11.2024 | $0.000060 | $0.000077 | $0.000077 | $0.000077 | 4 | +27.66% |
| 04.11.2024 | $0.000060 | $0.000079 | $0.000075 | $0.000077 | 4 | +27.26% |
| 01.11.2024 | $0.000060 | $0.000079 | $0.000079 | $0.000079 | 5 | +31.21% |
| 31.10.2024 | $0.000060 | $0.000081 | $0.000079 | $0.000080 | 5 | +32.37% |
| 26.10.2024 | $0.000060 | $0.000081 | $0.000080 | $0.000080 | 1 | +33.13% |
| 25.10.2024 | $0.000060 | $0.000082 | $0.000078 | $0.000079 | 1 | +31.31% |
| 22.10.2024 | $0.000060 | $0.000082 | $0.000081 | $0.000082 | 2 | +35.04% |
