| Symbol | AVTUSD |
| Exchange | CCC |
| ICO Date | 06.09.2017 |
| Circulating Supply | 6M |
| Total Supply | 10.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.267140 | $0.269540 | $0.263200 | $0.269200 | 10k | +0.77% |
| 31.10.2026 | $0.273450 | $0.284990 | $0.261970 | $0.261970 | 22k | -4.20% |
| 30.10.2026 | $0.287310 | $0.298280 | $0.269000 | $0.273450 | 19k | -4.82% |
| 29.10.2026 | $0.280000 | $0.296820 | $0.266090 | $0.287310 | 55k | +2.61% |
| 28.10.2026 | $0.295300 | $0.302930 | $0.278800 | $0.280000 | 32k | -5.18% |
| 27.10.2026 | $0.320640 | $0.322160 | $0.278850 | $0.295300 | 64k | -7.90% |
| 26.10.2026 | $0.327730 | $0.395000 | $0.293030 | $0.323720 | 150k | -1.22% |
| 25.10.2026 | $0.305550 | $0.352880 | $0.301420 | $0.325270 | 100k | +6.45% |
| 24.10.2026 | $0.317530 | $0.317540 | $0.290000 | $0.303920 | 60k | -4.29% |
| 23.10.2026 | $0.350000 | $0.351900 | $0.312990 | $0.322130 | 110k | -7.96% |
| 22.10.2026 | $0.353840 | $0.384650 | $0.322620 | $0.350000 | 110k | -1.09% |
| 21.10.2026 | $0.346190 | $0.410000 | $0.339980 | $0.353840 | 170k | +2.21% |
| 20.10.2026 | $0.352000 | $0.353000 | $0.317080 | $0.346190 | 170k | -1.65% |
| 19.10.2026 | $0.371000 | $0.418000 | $0.345000 | $0.353000 | 120k | -4.85% |
| 18.10.2026 | $0.346010 | $0.419990 | $0.330000 | $0.371010 | 310k | +7.23% |
| 17.10.2026 | $0.306990 | $0.365000 | $0.304250 | $0.347000 | 210k | +13.03% |
| 16.10.2026 | $0.332000 | $0.335500 | $0.304290 | $0.307000 | 110k | -7.53% |
| 15.10.2026 | $0.306990 | $0.338990 | $0.287080 | $0.331240 | 140k | +7.90% |
| 14.10.2026 | $0.336000 | $0.349100 | $0.301010 | $0.306990 | 590k | -8.63% |
| 13.10.2026 | $0.291530 | $0.349700 | $0.281670 | $0.333700 | 1.5M | +14.47% |
| 12.10.2026 | $0.315360 | $0.355000 | $0.278950 | $0.290510 | 860k | -7.88% |
| 11.10.2026 | $0.331050 | $0.416990 | $0.280000 | $0.315020 | 3M | -4.84% |
| 10.10.2026 | $0.273390 | $0.347320 | $0.266260 | $0.332960 | 1.8M | +21.79% |
| 09.10.2026 | $0.271860 | $0.280000 | $0.263210 | $0.273410 | 86k | +0.57% |
| 08.10.2026 | $0.260500 | $0.280820 | $0.255000 | $0.273210 | 54k | +4.88% |
| 07.10.2026 | $0.286690 | $0.302330 | $0.257500 | $0.259250 | 51k | -9.57% |
| 06.10.2026 | $0.272030 | $0.309610 | $0.255720 | $0.286690 | 110k | +5.39% |
| 05.10.2026 | $0.284040 | $0.312870 | $0.271000 | $0.272030 | 69k | -4.23% |
| 04.10.2026 | $0.269440 | $0.311300 | $0.264680 | $0.284040 | 140k | +5.42% |
| 03.10.2026 | $0.268140 | $0.270730 | $0.262080 | $0.269390 | 34k | +0.47% |
