| Symbol | AVMEUSD |
| Exchange | CCC |
| ICO Date | 24.08.2021 |
| Circulating Supply | 5.4M |
| Total Supply | 2.97M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.01.2025 | $0.000392 | $0.000201 | $0.000197 | $0.000201 | 13 | -48.69% |
| 13.01.2025 | $0.000392 | $0.000279 | $0.000196 | $0.000196 | 13 | -49.96% |
| 16.12.2024 | $0.000392 | $0.000287 | $0.000210 | $0.000279 | 1 | -28.62% |
| 12.11.2024 | $0.000392 | $0.000434 | $0.000210 | $0.000210 | 28 | -46.30% |
| 30.09.2024 | $0.000392 | $0.000441 | $0.000428 | $0.000434 | 5 | +10.96% |
| 24.09.2024 | $0.000392 | $0.000428 | $0.000428 | $0.000428 | 5 | +9.37% |
| 23.09.2024 | $0.000392 | $0.000431 | $0.000358 | $0.000427 | 5 | +9.01% |
| 19.08.2024 | $0.000392 | $0.000332 | $0.000332 | $0.000332 | 1 | -15.19% |
| 18.08.2024 | $0.000392 | $0.000349 | $0.000331 | $0.000332 | 1 | -15.31% |
| 08.08.2024 | $0.000392 | $0.000351 | $0.000325 | $0.000349 | 1 | -10.93% |
| 03.07.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 02.07.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 01.07.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 30.06.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 29.06.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 28.06.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 27.06.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 26.06.2024 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 0 | +0.00% |
| 25.06.2024 | $0.000382 | $0.000394 | $0.000379 | $0.000392 | 0 | +2.62% |
| 24.06.2024 | $0.000385 | $0.000386 | $0.000366 | $0.000382 | 0 | -0.78% |
| 23.06.2024 | $0.000394 | $0.000398 | $0.000373 | $0.000385 | 0 | -2.28% |
| 22.06.2024 | $0.000422 | $0.000422 | $0.000382 | $0.000394 | 0 | -6.64% |
| 21.06.2024 | $0.000424 | $0.000428 | $0.000417 | $0.000422 | 0 | -0.47% |
| 20.06.2024 | $0.000414 | $0.000441 | $0.000412 | $0.000424 | 0 | +2.42% |
| 19.06.2024 | $0.000408 | $0.000421 | $0.000407 | $0.000414 | 0 | +1.47% |
| 18.06.2024 | $0.000439 | $0.000439 | $0.000396 | $0.000408 | 0 | -7.06% |
| 17.06.2024 | $0.000461 | $0.000463 | $0.000424 | $0.000439 | 0 | -4.77% |
| 16.06.2024 | $0.000461 | $0.000466 | $0.000458 | $0.000461 | 0 | +0.00% |
| 15.06.2024 | $0.000466 | $0.000468 | $0.000461 | $0.000461 | 0 | -1.07% |
| 14.06.2024 | $0.000477 | $0.000491 | $0.000452 | $0.000466 | 0 | -2.31% |
