| Symbol | AVLUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 6.35M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.055634 | $0.055690 | $0.055630 | $0.055688 | 150k | +0.10% |
| 31.10.2026 | $0.055472 | $0.060881 | $0.054467 | $0.055674 | 180k | +0.36% |
| 30.10.2026 | $0.054275 | $0.055658 | $0.052255 | $0.055472 | 160k | +2.21% |
| 29.10.2026 | $0.056387 | $0.056797 | $0.053680 | $0.054275 | 66k | -3.75% |
| 28.10.2026 | $0.056239 | $0.057846 | $0.054829 | $0.057023 | 90k | +1.39% |
| 27.10.2026 | $0.056239 | $0.057846 | $0.054829 | $0.057023 | 90k | +1.39% |
| 26.10.2026 | $0.056673 | $0.057875 | $0.056236 | $0.056239 | 93k | -0.77% |
| 25.10.2026 | $0.058343 | $0.058949 | $0.055730 | $0.056673 | 270k | -2.86% |
| 24.10.2026 | $0.058343 | $0.058949 | $0.055730 | $0.056673 | 360k | -2.86% |
| 23.10.2026 | $0.057699 | $0.058929 | $0.057299 | $0.057541 | 270k | -0.27% |
| 22.10.2026 | $0.057426 | $0.057845 | $0.056817 | $0.057699 | 200k | +0.48% |
| 21.10.2026 | $0.057695 | $0.058499 | $0.056275 | $0.057068 | 200k | -1.09% |
| 20.10.2026 | $0.057695 | $0.058499 | $0.056275 | $0.057068 | 170k | -1.09% |
| 19.10.2026 | $0.058351 | $0.059129 | $0.056304 | $0.057695 | 340k | -1.12% |
| 18.10.2026 | $0.059579 | $0.061397 | $0.057156 | $0.058351 | 190k | -2.06% |
| 17.10.2026 | $0.059579 | $0.061397 | $0.057156 | $0.058351 | 220k | -2.06% |
| 16.10.2026 | $0.060170 | $0.061815 | $0.041604 | $0.056550 | 360k | -6.02% |
| 15.10.2026 | $0.061319 | $0.062937 | $0.055851 | $0.060170 | 360k | -1.87% |
| 14.10.2026 | $0.059988 | $0.064620 | $0.058947 | $0.061974 | 340k | +3.31% |
| 13.10.2026 | $0.059988 | $0.064620 | $0.058947 | $0.061974 | 120k | +3.31% |
| 12.10.2026 | $0.060397 | $0.060615 | $0.059756 | $0.059988 | 39k | -0.68% |
| 11.10.2026 | $0.059527 | $0.060949 | $0.059121 | $0.060397 | 190k | +1.46% |
| 10.10.2026 | $0.059527 | $0.060949 | $0.059121 | $0.060397 | 190k | +1.46% |
| 09.10.2026 | $0.058592 | $0.064853 | $0.058188 | $0.060077 | 280k | +2.53% |
| 08.10.2026 | $0.060141 | $0.060957 | $0.058365 | $0.058592 | 280k | -2.58% |
| 07.10.2026 | $0.060433 | $0.061016 | $0.059173 | $0.060363 | 120k | -0.12% |
| 06.10.2026 | $0.060433 | $0.061016 | $0.059173 | $0.060363 | 75k | -0.12% |
| 05.10.2026 | $0.061022 | $0.061047 | $0.060008 | $0.060433 | 19k | -0.97% |
| 04.10.2026 | $0.060862 | $0.061880 | $0.060048 | $0.061022 | 140k | +0.26% |
| 03.10.2026 | $0.060862 | $0.061880 | $0.060048 | $0.061022 | 140k | +0.26% |
