| Symbol | AVIUSD |
| Exchange | CCC |
| ICO Date | 20.07.2023 |
| Circulating Supply | 7.42B |
| Total Supply | 9.24B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2026 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | 20k | -6.30% |
| 13.07.2026 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | 20k | -0.05% |
| 12.07.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | 430 | +1.33% |
| 11.07.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | 520 | +1.33% |
| 10.07.2026 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | 380 | +1.35% |
| 09.07.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 1k | +0.00% |
| 08.07.2026 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 1k | -1.25% |
| 07.07.2026 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 460 | -1.25% |
| 06.07.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 370 | +0.00% |
| 05.07.2026 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 370 | +0.00% |
| 04.07.2026 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 180 | +0.00% |
| 03.07.2026 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | 220 | +3.95% |
| 02.07.2026 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | 220 | +5.56% |
| 01.07.2026 | $0.000076 | $0.000076 | $0.000071 | $0.000072 | 5k | -5.26% |
| 30.06.2026 | $0.000076 | $0.000076 | $0.000071 | $0.000072 | 5k | -5.26% |
| 29.06.2026 | $0.000073 | $0.000076 | $0.000073 | $0.000076 | 2.3k | +4.11% |
| 28.06.2026 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | 800 | +0.00% |
| 27.06.2026 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | 890 | +0.00% |
| 26.06.2026 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | 730 | -2.60% |
| 25.06.2026 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | 750 | -1.28% |
| 24.06.2026 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | 950 | -5.62% |
| 23.06.2026 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | 970 | -5.62% |
| 22.06.2026 | $0.000087 | $0.000090 | $0.000087 | $0.000089 | 1.6k | +2.30% |
| 21.06.2026 | $0.000081 | $0.000087 | $0.000080 | $0.000087 | 2.9k | +7.41% |
| 20.06.2026 | $0.000081 | $0.000087 | $0.000080 | $0.000087 | 1.4k | +7.41% |
| 19.06.2026 | $0.000081 | $0.000082 | $0.000077 | $0.000077 | 2.2k | -4.94% |
| 18.06.2026 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | 3k | +0.00% |
| 17.06.2026 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | 2.3k | -3.70% |
| 16.06.2026 | $0.000069 | $0.000081 | $0.000069 | $0.000081 | 3.2k | +17.39% |
| 15.06.2026 | $0.000069 | $0.000069 | $0.000067 | $0.000069 | 3.6k | +0.00% |
