| Symbol | AVINOCUSD |
| Exchange | CCC |
| ICO Date | 11.01.2022 |
| Circulating Supply | 389M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2026 | $0.003141 | $0.003152 | $0.001309 | $0.001310 | 520 | -58.29% |
| 21.10.2026 | $0.003094 | $0.003188 | $0.001324 | $0.001329 | 540 | -57.05% |
| 20.10.2026 | $0.007066 | $0.007068 | $0.002968 | $0.003092 | 100 | -56.23% |
| 19.10.2026 | $0.004443 | $0.011992 | $0.003019 | $0.007063 | 1 | +58.95% |
| 18.10.2026 | $0.002919 | $0.011991 | $0.001318 | $0.004444 | 97 | +52.26% |
| 17.10.2026 | $0.002904 | $0.002926 | $0.002776 | $0.002926 | 10 | +0.79% |
| 16.10.2026 | $0.002847 | $0.011990 | $0.002829 | $0.002847 | 220 | +0.00% |
| 15.10.2026 | $0.011990 | $0.011991 | $0.011987 | $0.011990 | 1 | +0.00% |
| 14.10.2026 | $0.012990 | $0.012991 | $0.002567 | $0.002573 | 13 | -80.19% |
| 13.10.2026 | $0.002698 | $0.013947 | $0.001306 | $0.002664 | 16 | -1.27% |
| 12.10.2026 | $0.002666 | $0.013947 | $0.002620 | $0.002720 | 31 | +2.04% |
| 11.10.2026 | $0.002612 | $0.002666 | $0.002606 | $0.002655 | 5 | +1.66% |
| 10.10.2026 | $0.002956 | $0.002978 | $0.002605 | $0.002610 | 29 | -11.70% |
| 09.10.2026 | $0.006512 | $0.006556 | $0.001301 | $0.002953 | 1.4k | -54.65% |
| 08.10.2026 | $0.006730 | $0.006732 | $0.006485 | $0.006538 | 2 | -2.85% |
| 07.10.2026 | $0.006721 | $0.006732 | $0.006664 | $0.006729 | 2 | +0.12% |
| 05.10.2026 | $0.007394 | $0.007403 | $0.007126 | $0.007192 | 17 | -2.73% |
| 04.10.2026 | $0.007022 | $0.007409 | $0.006938 | $0.007232 | 210 | +2.99% |
| 03.10.2026 | $0.006949 | $0.007025 | $0.006926 | $0.007021 | 1.3k | +1.03% |
| 02.10.2026 | $0.006295 | $0.007334 | $0.005475 | $0.006947 | 1.3k | +10.36% |
| 01.10.2026 | $0.006787 | $0.006829 | $0.005652 | $0.006298 | 160 | -7.21% |
| 30.09.2026 | $0.008038 | $0.013962 | $0.005358 | $0.006796 | 110 | -15.46% |
| 29.09.2026 | $0.004799 | $0.013965 | $0.001221 | $0.008039 | 390 | +67.52% |
| 28.09.2026 | $0.001221 | $0.004902 | $0.001221 | $0.004810 | 1 | +294.06% |
| 27.09.2026 | $0.001221 | $0.004912 | $0.001221 | $0.004809 | 1 | +293.95% |
| 26.09.2026 | $0.001221 | $0.004912 | $0.001221 | $0.004905 | 22 | +301.78% |
| 21.09.2026 | $0.005102 | $0.005106 | $0.004946 | $0.005102 | 1 | +0.00% |
| 16.09.2026 | $0.004377 | $0.004416 | $0.004361 | $0.004397 | 1 | +0.45% |
| 15.09.2026 | $0.004574 | $0.004572 | $0.004307 | $0.004397 | 1 | -3.85% |
| 14.09.2026 | $0.004559 | $0.004774 | $0.004550 | $0.004550 | 2 | -0.20% |
