| Symbol | AVGUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Circulating Supply | 25.5M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.001651 | $0.001651 | $0.001609 | $0.001651 | 2 | +0.00% |
| 29.10.2026 | $0.001719 | $0.002127 | $0.001686 | $0.001691 | 92 | -1.61% |
| 27.10.2026 | $0.001751 | $0.001728 | $0.001703 | $0.001714 | 27 | -2.13% |
| 26.10.2026 | $0.001717 | $0.001757 | $0.001703 | $0.001714 | 130 | -0.17% |
| 25.10.2026 | $0.001732 | $0.001749 | $0.001721 | $0.001732 | 70 | +0.00% |
| 15.10.2026 | $0.001760 | $0.001764 | $0.001714 | $0.001731 | 23 | -1.62% |
| 14.10.2026 | $0.001728 | $0.001765 | $0.001716 | $0.001725 | 59 | -0.17% |
| 13.10.2026 | $0.001833 | $0.001852 | $0.001789 | $0.001803 | 3 | -1.66% |
| 12.10.2026 | $0.001869 | $0.001887 | $0.001764 | $0.001831 | 10 | -2.01% |
| 11.10.2026 | $0.001869 | $0.001872 | $0.001855 | $0.001864 | 160 | -0.27% |
| 09.10.2026 | $0.001813 | $0.001813 | $0.001792 | $0.001813 | 2 | +0.00% |
| 08.10.2026 | $0.001790 | $0.001803 | $0.001786 | $0.001800 | 3 | +0.52% |
| 04.10.2026 | $0.001984 | $0.002006 | $0.001978 | $0.002003 | 4 | +0.97% |
| 29.09.2026 | $0.002002 | $0.002002 | $0.001964 | $0.001965 | 3 | -1.88% |
| 23.09.2026 | $0.002002 | $0.002047 | $0.001998 | $0.002002 | 3 | +0.00% |
| 20.09.2026 | $0.001892 | $0.001912 | $0.001860 | $0.001897 | 10 | +0.28% |
| 19.09.2026 | $0.001926 | $0.001952 | $0.001887 | $0.001901 | 28 | -1.32% |
| 17.09.2026 | $0.001760 | $0.001784 | $0.001753 | $0.001767 | 340 | +0.37% |
| 16.09.2026 | $0.001872 | $0.001885 | $0.001733 | $0.001766 | 340 | -5.71% |
| 15.09.2026 | $0.002227 | $0.002086 | $0.001765 | $0.001766 | 6.9k | -20.70% |
| 14.09.2026 | $0.002074 | $0.002227 | $0.002074 | $0.002076 | 3.2k | +0.09% |
| 12.09.2026 | $0.002247 | $0.002252 | $0.002229 | $0.002247 | 2.1k | +0.00% |
| 11.09.2026 | $0.002334 | $0.002232 | $0.002171 | $0.002232 | 2.1k | -4.37% |
| 10.09.2026 | $0.002442 | $0.002442 | $0.002329 | $0.002334 | 1.9k | -4.42% |
| 07.09.2026 | $0.002442 | $0.002448 | $0.002318 | $0.002442 | 3 | +0.00% |
| 06.09.2026 | $0.002440 | $0.002446 | $0.002389 | $0.002398 | 21 | -1.73% |
| 05.09.2026 | $0.002443 | $0.002485 | $0.002392 | $0.002457 | 730 | +0.57% |
| 04.09.2026 | $0.002389 | $0.002407 | $0.002381 | $0.002398 | 2.7k | +0.40% |
| 31.08.2026 | $0.002540 | $0.002558 | $0.002531 | $0.002540 | 16 | +0.00% |
| 30.08.2026 | $0.002537 | $0.002602 | $0.002532 | $0.002537 | 3 | +0.00% |
