Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) remains positioned to benefit from AI-driven Cloud growth and multiple monetization opportunities, although softer Search trends, heavy capital spending a...
| Symbol | AVAXUSD |
| Exchange | CCC |
| ICO Date | 13.07.2020 |
| Circulating Supply | 430M |
| Total Supply | 462M |
Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) remains positioned to benefit from AI-driven Cloud growth and multiple monetization opportunities, although softer Search trends, heavy capital spending a...
As 10-year Treasury yields hit 5.3%, Siebert Financial CIO Mark Malek breaks down why top AI growth stocks can still “outrun the avalanche.” He lays out 3-tier tech framework, the best dip-buying o...
DENVER, Oct. 5, 2026 /PRNewswire/ -- Kroenke Sports & Entertainment (KSE) announced a three-year partnership renewal with KeyBank (NYSE: KEY) – one of the nation's largest bank-based financial ser...
VALCOURT, QC, Sept. 23, 2026 /PRNewswire/ -- Ski-Doo, an iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOO), in partnership with Backcountry Access (BCA), is proud to announce its eighteenth year of...
Acquisition Adds a Foundry-Ready Single-Photon Detector Platform Targeting a Significant Infrastructure Hardware Opportunity in the Multi-Billion-Dollar Quantum Computing Market Waterloo, Ontario--...
NEW YORK--(BUSINESS WIRE)--Avalanche Treasury Co. (Nasdaq: AVAT) (“AVAT” or the “Company”), a publicly traded digital asset treasury company focused on the Avalanche ecosystem, announced the appoin...
I spent the last two weeks in Australia hanging out with kangaroos and koalas. However, the ETF market didn't take a vacation while I was away.
NEW YORK--(BUSINESS WIRE)--Avalanche Treasury Company (Nasdaq: AVAT) ("AVAT" or the "Company"), a publicly traded digital asset treasury company focused on the Avalanche ecosystem, today presented ...
Avax One Technology Ltd. (AVX) Q2 2026 Earnings Call Transcript
NEW YORK--(BUSINESS WIRE)--Avalanche Treasury Company (Nasdaq: AVAT) ("AVAT" or the "Company"), a publicly traded company providing investors with strategic exposure to the Avalanche ecosystem, ann...
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $8.69 | $8.72 | $8.64 | $8.64 | 340M | -0.53% |
| 31.10.2026 | $8.53 | $8.63 | $8.38 | $8.55 | 280M | +0.27% |
| 30.10.2026 | $8.26 | $8.66 | $7.99 | $8.53 | 360M | +3.22% |
| 29.10.2026 | $9.00 | $9.07 | $8.22 | $8.26 | 420M | -8.18% |
| 28.10.2026 | $8.95 | $9.15 | $8.78 | $9.00 | 300M | +0.53% |
| 27.10.2026 | $8.96 | $8.98 | $8.65 | $8.95 | 290M | -0.06% |
| 26.10.2026 | $8.92 | $9.04 | $8.75 | $8.96 | 330M | +0.46% |
| 25.10.2026 | $8.98 | $9.02 | $8.73 | $8.92 | 260M | -0.71% |
| 24.10.2026 | $9.05 | $9.08 | $8.66 | $8.98 | 320M | -0.75% |
| 23.10.2026 | $9.11 | $9.34 | $8.85 | $9.04 | 320M | -0.75% |
| 22.10.2026 | $9.65 | $9.72 | $9.04 | $9.11 | 360M | -5.59% |
| 21.10.2026 | $9.74 | $10.05 | $9.57 | $9.65 | 420M | -0.94% |
| 20.10.2026 | $9.60 | $9.91 | $9.37 | $9.74 | 370M | +1.53% |
| 19.10.2026 | $9.77 | $9.83 | $9.48 | $9.60 | 300M | -1.74% |
| 18.10.2026 | $9.75 | $9.89 | $9.25 | $9.77 | 320M | +0.17% |
| 17.10.2026 | $9.94 | $10.08 | $9.55 | $9.75 | 300M | -1.90% |
| 16.10.2026 | $10.02 | $10.51 | $9.88 | $9.94 | 390M | -0.79% |
| 15.10.2026 | $10.01 | $10.08 | $9.34 | $10.03 | 450M | +0.25% |
| 14.10.2026 | $10.22 | $10.36 | $9.77 | $10.01 | 430M | -2.11% |
| 13.10.2026 | $10.14 | $10.60 | $9.80 | $10.22 | 390M | +0.80% |
| 12.10.2026 | $10.96 | $11.10 | $10.12 | $10.13 | 460M | -7.56% |
| 11.10.2026 | $10.36 | $10.99 | $10.18 | $10.96 | 330M | +5.82% |
| 10.10.2026 | $10.33 | $10.67 | $10.28 | $10.36 | 240M | +0.29% |
| 09.10.2026 | $10.07 | $10.50 | $10.00 | $10.33 | 330M | +2.54% |
| 08.10.2026 | $11.13 | $11.19 | $9.76 | $10.07 | 680M | -9.49% |
| 07.10.2026 | $11.61 | $11.65 | $10.94 | $11.13 | 730M | -4.14% |
| 06.10.2026 | $11.13 | $11.73 | $11.11 | $11.61 | 690M | +4.32% |
| 05.10.2026 | $11.10 | $11.17 | $10.81 | $11.13 | 410M | +0.26% |
| 04.10.2026 | $11.12 | $11.14 | $10.95 | $11.09 | 260M | -0.26% |
| 03.10.2026 | $10.79 | $11.22 | $10.76 | $11.12 | 340M | +3.04% |