Avalanche USD AVAX

$8.65 ▼ 0.46%

Price Chart

Market Cap $3.72B
52W High $21.28
Market Cap $3.72B
Volume (24h) $338M
24h High $8.72
24h Low $8.65
52 Week High $21.28
52 Week Low $5.68
1 Year Performance -54.02% 1 year ago: $18.81
50 Day Avg $9.79
200 Day Avg $8.16

Information

Symbol AVAXUSD
Exchange CCC
ICO Date 13.07.2020
Circulating Supply 430M
Total Supply 462M

Latest News

KEYBANK NAMED OFFICIAL RETAIL BANK OF COLORADO AVALANCHE
KEYBANK NAMED OFFICIAL RETAIL BANK OF COLORADO AVALANCHE
PRNewsWire 05.10.2026 13:02 Neutral

DENVER, Oct. 5, 2026 /PRNewswire/ -- Kroenke Sports & Entertainment (KSE) announced a three-year partnership renewal with KeyBank  (NYSE: KEY) – one of the nation's largest bank-based financial ser...

QuantumCore Completes Acquisition of Avalanche PhotoniQ
QuantumCore Completes Acquisition of Avalanche PhotoniQ
Newsfile Corp 11.09.2026 11:00 Neutral

Acquisition Adds a Foundry-Ready Single-Photon Detector Platform Targeting a Significant Infrastructure Hardware Opportunity in the Multi-Billion-Dollar Quantum Computing Market Waterloo, Ontario--...

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $8.69 $8.72 $8.64 $8.64 340M -0.53%
31.10.2026 $8.53 $8.63 $8.38 $8.55 280M +0.27%
30.10.2026 $8.26 $8.66 $7.99 $8.53 360M +3.22%
29.10.2026 $9.00 $9.07 $8.22 $8.26 420M -8.18%
28.10.2026 $8.95 $9.15 $8.78 $9.00 300M +0.53%
27.10.2026 $8.96 $8.98 $8.65 $8.95 290M -0.06%
26.10.2026 $8.92 $9.04 $8.75 $8.96 330M +0.46%
25.10.2026 $8.98 $9.02 $8.73 $8.92 260M -0.71%
24.10.2026 $9.05 $9.08 $8.66 $8.98 320M -0.75%
23.10.2026 $9.11 $9.34 $8.85 $9.04 320M -0.75%
22.10.2026 $9.65 $9.72 $9.04 $9.11 360M -5.59%
21.10.2026 $9.74 $10.05 $9.57 $9.65 420M -0.94%
20.10.2026 $9.60 $9.91 $9.37 $9.74 370M +1.53%
19.10.2026 $9.77 $9.83 $9.48 $9.60 300M -1.74%
18.10.2026 $9.75 $9.89 $9.25 $9.77 320M +0.17%
17.10.2026 $9.94 $10.08 $9.55 $9.75 300M -1.90%
16.10.2026 $10.02 $10.51 $9.88 $9.94 390M -0.79%
15.10.2026 $10.01 $10.08 $9.34 $10.03 450M +0.25%
14.10.2026 $10.22 $10.36 $9.77 $10.01 430M -2.11%
13.10.2026 $10.14 $10.60 $9.80 $10.22 390M +0.80%
12.10.2026 $10.96 $11.10 $10.12 $10.13 460M -7.56%
11.10.2026 $10.36 $10.99 $10.18 $10.96 330M +5.82%
10.10.2026 $10.33 $10.67 $10.28 $10.36 240M +0.29%
09.10.2026 $10.07 $10.50 $10.00 $10.33 330M +2.54%
08.10.2026 $11.13 $11.19 $9.76 $10.07 680M -9.49%
07.10.2026 $11.61 $11.65 $10.94 $11.13 730M -4.14%
06.10.2026 $11.13 $11.73 $11.11 $11.61 690M +4.32%
05.10.2026 $11.10 $11.17 $10.81 $11.13 410M +0.26%
04.10.2026 $11.12 $11.14 $10.95 $11.09 260M -0.26%
03.10.2026 $10.79 $11.22 $10.76 $11.12 340M +3.04%