| Symbol | AUXUSD |
| Exchange | CCC |
| ICO Date | 01.10.2018 |
| Circulating Supply | 142M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 02.05.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 01.05.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 30.04.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 29.04.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 28.04.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 27.04.2024 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 26.04.2024 | $0.000623 | $0.000624 | $0.000617 | $0.000621 | 0 | -0.32% |
| 25.04.2024 | $0.000620 | $0.000629 | $0.000607 | $0.000623 | 0 | +0.48% |
| 24.04.2024 | $0.000638 | $0.000646 | $0.000614 | $0.000620 | 0 | -2.82% |
| 23.04.2024 | $0.000639 | $0.000646 | $0.000630 | $0.000638 | 0 | -0.16% |
| 22.04.2024 | $0.000624 | $0.000642 | $0.000620 | $0.000639 | 0 | +2.40% |
| 21.04.2024 | $0.000625 | $0.000632 | $0.000619 | $0.000624 | 0 | -0.16% |
| 20.04.2024 | $0.000610 | $0.000627 | $0.000603 | $0.000625 | 0 | +2.46% |
| 19.04.2024 | $0.000609 | $0.000623 | $0.000571 | $0.000610 | 0 | +0.16% |
| 18.04.2024 | $0.000590 | $0.000613 | $0.000586 | $0.000609 | 0 | +3.22% |
| 17.04.2024 | $0.000612 | $0.000618 | $0.000578 | $0.000590 | 0 | -3.59% |
| 16.04.2024 | $0.000612 | $0.000617 | $0.000594 | $0.000612 | 0 | +0.00% |
| 15.04.2024 | $0.000628 | $0.000645 | $0.000601 | $0.000612 | 0 | -2.55% |
| 14.04.2024 | $0.000607 | $0.000630 | $0.000589 | $0.000628 | 0 | +3.46% |
| 13.04.2024 | $0.000644 | $0.000652 | $0.000578 | $0.000607 | 0 | -5.75% |
| 12.04.2024 | $0.000684 | $0.000694 | $0.000628 | $0.000644 | 0 | -5.85% |
| 11.04.2024 | $0.000690 | $0.000699 | $0.000679 | $0.000684 | 0 | -0.87% |
| 10.04.2024 | $0.000679 | $0.000693 | $0.000663 | $0.000690 | 0 | +1.62% |
| 09.04.2024 | $0.000709 | $0.000711 | $0.000670 | $0.000679 | 0 | -4.23% |
| 08.04.2024 | $0.000675 | $0.000713 | $0.000670 | $0.000709 | 0 | +5.04% |
| 07.04.2024 | $0.000664 | $0.000676 | $0.000662 | $0.000675 | 0 | +1.66% |
| 06.04.2024 | $0.000655 | $0.000670 | $0.000652 | $0.000664 | 0 | +1.37% |
| 05.04.2024 | $0.000659 | $0.000659 | $0.000637 | $0.000655 | 0 | -0.61% |
| 04.04.2024 | $0.000645 | $0.000672 | $0.000635 | $0.000659 | 0 | +2.17% |
