| Symbol | AUTOUSD |
| Exchange | CCC |
| ICO Date | 03.02.2021 |
| Circulating Supply | 76.7k |
| Total Supply | 80.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.23 | $2.24 | $2.23 | $2.24 | 22 | +0.55% |
| 31.10.2026 | $2.20 | $2.22 | $2.20 | $2.22 | 1 | +0.74% |
| 30.10.2026 | $2.22 | $2.25 | $2.16 | $2.20 | 120 | -0.60% |
| 29.10.2026 | $2.37 | $2.38 | $2.22 | $2.22 | 180 | -6.38% |
| 28.10.2026 | $2.33 | $2.34 | $2.31 | $2.34 | 46 | +0.21% |
| 27.10.2026 | $2.33 | $2.34 | $2.31 | $2.34 | 4 | +0.21% |
| 26.10.2026 | $2.32 | $2.33 | $2.32 | $2.33 | 9 | +0.42% |
| 25.10.2026 | $2.31 | $2.34 | $2.31 | $2.32 | 14 | +0.52% |
| 24.10.2026 | $2.31 | $2.34 | $2.31 | $2.32 | 68 | +0.52% |
| 23.10.2026 | $2.29 | $2.34 | $2.29 | $2.32 | 36 | +1.39% |
| 22.10.2026 | $2.36 | $2.36 | $2.29 | $2.29 | 35 | -2.71% |
| 21.10.2026 | $2.31 | $2.31 | $2.30 | $2.31 | 13 | +0.24% |
| 20.10.2026 | $2.31 | $2.31 | $2.30 | $2.31 | 39 | +0.24% |
| 19.10.2026 | $2.27 | $2.31 | $2.27 | $2.31 | 24 | +1.48% |
| 18.10.2026 | $2.26 | $2.28 | $2.25 | $2.27 | 38 | +0.44% |
| 17.10.2026 | $2.26 | $2.28 | $2.25 | $2.27 | 24 | +0.44% |
| 16.10.2026 | $2.31 | $2.31 | $2.28 | $2.28 | 19 | -1.17% |
| 15.10.2026 | $2.32 | $2.32 | $2.28 | $2.31 | 51 | -0.30% |
| 14.10.2026 | $2.33 | $2.35 | $2.31 | $2.35 | 39 | +0.95% |
| 13.10.2026 | $2.33 | $2.35 | $2.31 | $2.35 | 1 | +0.95% |
| 12.10.2026 | $2.38 | $2.38 | $2.33 | $2.33 | 51 | -2.02% |
| 11.10.2026 | $2.37 | $2.38 | $2.37 | $2.38 | 5 | +0.22% |
| 10.10.2026 | $2.37 | $2.38 | $2.37 | $2.38 | 13 | +0.22% |
| 09.10.2026 | $2.33 | $2.36 | $2.33 | $2.35 | 10 | +0.74% |
| 08.10.2026 | $2.43 | $2.45 | $2.30 | $2.33 | 97 | -3.97% |
| 07.10.2026 | $2.47 | $2.52 | $2.45 | $2.48 | 22 | +0.32% |
| 06.10.2026 | $2.47 | $2.52 | $2.45 | $2.48 | 140 | +0.32% |
| 05.10.2026 | $2.49 | $2.51 | $2.47 | $2.47 | 28 | -0.88% |
| 04.10.2026 | $2.44 | $2.50 | $2.44 | $2.49 | 190 | +2.02% |
| 03.10.2026 | $2.44 | $2.50 | $2.44 | $2.49 | 190 | +2.02% |
