| Symbol | AURYUSD |
| Exchange | CCC |
| ICO Date | 24.10.2021 |
| Circulating Supply | 75.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023086 | $0.023086 | $0.023066 | $0.023067 | 200 | -0.08% |
| 31.10.2026 | $0.023074 | $0.023133 | $0.022956 | $0.023002 | 220 | -0.31% |
| 30.10.2026 | $0.022902 | $0.023074 | $0.022899 | $0.023074 | 92 | +0.75% |
| 29.10.2026 | $0.023040 | $0.023058 | $0.022899 | $0.022902 | 100 | -0.60% |
| 28.10.2026 | $0.023051 | $0.023051 | $0.022851 | $0.023012 | 42 | -0.17% |
| 27.10.2026 | $0.023051 | $0.023051 | $0.022851 | $0.023012 | 55 | -0.17% |
| 26.10.2026 | $0.022898 | $0.023051 | $0.022898 | $0.023051 | 150 | +0.67% |
| 25.10.2026 | $0.022971 | $0.023019 | $0.022898 | $0.022898 | 95 | -0.32% |
| 24.10.2026 | $0.022971 | $0.023019 | $0.022898 | $0.022898 | 2 | -0.32% |
| 23.10.2026 | $0.022814 | $0.022969 | $0.022805 | $0.022837 | 180 | +0.10% |
| 22.10.2026 | $0.022779 | $0.022946 | $0.022716 | $0.022814 | 300 | +0.15% |
| 21.10.2026 | $0.023734 | $0.024585 | $0.023081 | $0.023111 | 620 | -2.62% |
| 20.10.2026 | $0.023734 | $0.024585 | $0.023081 | $0.023111 | 4.1k | -2.62% |
| 19.10.2026 | $0.023900 | $0.023917 | $0.023617 | $0.023734 | 350 | -0.69% |
| 18.10.2026 | $0.024993 | $0.025151 | $0.023757 | $0.023900 | 2.2k | -4.37% |
| 17.10.2026 | $0.024993 | $0.025151 | $0.023757 | $0.023900 | 2.3k | -4.37% |
| 16.10.2026 | $0.023624 | $0.023783 | $0.023506 | $0.023688 | 420 | +0.27% |
| 15.10.2026 | $0.023568 | $0.023636 | $0.023476 | $0.023624 | 63 | +0.24% |
| 14.10.2026 | $0.024655 | $0.024915 | $0.024654 | $0.024882 | 1.3k | +0.92% |
| 13.10.2026 | $0.024655 | $0.024915 | $0.024654 | $0.024882 | 1.5k | +0.92% |
| 12.10.2026 | $0.023894 | $0.024804 | $0.023759 | $0.024655 | 2.4k | +3.18% |
| 11.10.2026 | $0.023618 | $0.023901 | $0.023182 | $0.023894 | 2.1k | +1.17% |
| 10.10.2026 | $0.023618 | $0.023901 | $0.023182 | $0.023894 | 680 | +1.17% |
| 09.10.2026 | $0.023279 | $0.024913 | $0.023279 | $0.023845 | 4.2k | +2.43% |
| 08.10.2026 | $0.025390 | $0.025551 | $0.023111 | $0.023279 | 10k | -8.31% |
| 07.10.2026 | $0.022477 | $0.023035 | $0.022341 | $0.022889 | 11k | +1.83% |
| 06.10.2026 | $0.022477 | $0.023035 | $0.022341 | $0.022889 | 1k | +1.83% |
| 05.10.2026 | $0.022359 | $0.022477 | $0.022347 | $0.022477 | 18 | +0.53% |
| 04.10.2026 | $0.022304 | $0.022490 | $0.022298 | $0.022359 | 140 | +0.25% |
| 03.10.2026 | $0.022304 | $0.022490 | $0.022298 | $0.022359 | 570 | +0.25% |
