| Symbol | AURORAUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 670M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046014 | $0.046185 | $0.045742 | $0.046024 | 280k | +0.02% |
| 31.10.2026 | $0.045087 | $0.046301 | $0.044791 | $0.046113 | 310k | +2.28% |
| 30.10.2026 | $0.047821 | $0.048138 | $0.044010 | $0.045102 | 730k | -5.69% |
| 29.10.2026 | $0.051237 | $0.051238 | $0.047384 | $0.047821 | 600k | -6.67% |
| 28.10.2026 | $0.052200 | $0.052709 | $0.050262 | $0.051206 | 400k | -1.90% |
| 27.10.2026 | $0.054056 | $0.054456 | $0.050809 | $0.052131 | 670k | -3.56% |
| 26.10.2026 | $0.053072 | $0.056459 | $0.052227 | $0.054524 | 400k | +2.74% |
| 25.10.2026 | $0.053792 | $0.054400 | $0.051860 | $0.053039 | 320k | -1.40% |
| 24.10.2026 | $0.055818 | $0.056946 | $0.052578 | $0.053818 | 460k | -3.58% |
| 23.10.2026 | $0.055848 | $0.060900 | $0.054837 | $0.055818 | 840k | -0.05% |
| 22.10.2026 | $0.059510 | $0.060114 | $0.053196 | $0.055848 | 770k | -6.15% |
| 21.10.2026 | $0.060068 | $0.061748 | $0.058274 | $0.059949 | 680k | -0.20% |
| 20.10.2026 | $0.060634 | $0.061748 | $0.057691 | $0.059652 | 910k | -1.62% |
| 19.10.2026 | $0.056909 | $0.061500 | $0.055284 | $0.060326 | 900k | +6.00% |
| 18.10.2026 | $0.058289 | $0.059811 | $0.054509 | $0.057340 | 630k | -1.63% |
| 17.10.2026 | $0.056764 | $0.059459 | $0.056165 | $0.057453 | 590k | +1.21% |
| 16.10.2026 | $0.060846 | $0.062073 | $0.056500 | $0.056500 | 1.2M | -7.14% |
| 15.10.2026 | $0.051020 | $0.061965 | $0.048026 | $0.061447 | 1.7M | +20.44% |
| 14.10.2026 | $0.054356 | $0.054978 | $0.050682 | $0.051398 | 650k | -5.44% |
| 13.10.2026 | $0.056850 | $0.059879 | $0.054000 | $0.054358 | 790k | -4.38% |
| 12.10.2026 | $0.061870 | $0.062195 | $0.056506 | $0.056971 | 840k | -7.92% |
| 11.10.2026 | $0.061235 | $0.064600 | $0.059411 | $0.061789 | 1M | +0.90% |
| 10.10.2026 | $0.058450 | $0.063185 | $0.056358 | $0.061235 | 1.2M | +4.76% |
| 09.10.2026 | $0.059184 | $0.061310 | $0.056699 | $0.058621 | 810k | -0.95% |
| 08.10.2026 | $0.060815 | $0.065835 | $0.051247 | $0.059203 | 1.8M | -2.65% |
| 07.10.2026 | $0.061659 | $0.062996 | $0.059000 | $0.060810 | 960k | -1.38% |
| 06.10.2026 | $0.065533 | $0.067441 | $0.059000 | $0.061765 | 1.2M | -5.75% |
| 05.10.2026 | $0.066002 | $0.072672 | $0.063096 | $0.065353 | 1.5M | -0.98% |
| 04.10.2026 | $0.060893 | $0.076000 | $0.060190 | $0.065976 | 2.5M | +8.35% |
| 03.10.2026 | $0.060684 | $0.063113 | $0.058542 | $0.060913 | 2.5M | +0.38% |
