| Symbol | AURABALUSD |
| Exchange | CCC |
| ICO Date | 13.12.2022 |
| Circulating Supply | 3.68M |
| Total Supply | 3.68M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.06.2026 | $0.188450 | $0.188520 | $0.185580 | $0.186190 | 2 | -1.20% |
| 27.06.2026 | $0.195070 | $0.195070 | $0.190380 | $0.191910 | 1 | -1.62% |
| 26.06.2026 | $0.195070 | $0.195070 | $0.190380 | $0.191490 | 1 | -1.84% |
| 25.06.2026 | $0.194890 | $0.194890 | $0.185810 | $0.191810 | 1 | -1.58% |
| 17.06.2026 | $0.181380 | $0.182750 | $0.176670 | $0.178950 | 1 | -1.34% |
| 16.06.2026 | $0.243770 | $0.243770 | $0.208870 | $0.215300 | 17 | -11.68% |
| 15.06.2026 | $0.243680 | $0.244020 | $0.243670 | $0.243770 | 1 | +0.04% |
| 14.06.2026 | $0.231050 | $0.231050 | $0.224690 | $0.230360 | 2 | -0.30% |
| 07.06.2026 | $0.218410 | $0.225960 | $0.217760 | $0.224830 | 1 | +2.94% |
| 06.06.2026 | $0.213500 | $0.223670 | $0.205760 | $0.219090 | 1 | +2.62% |
| 05.06.2026 | $0.254520 | $0.254520 | $0.212020 | $0.212430 | 390 | -16.54% |
| 04.06.2026 | $0.333070 | $0.333070 | $0.267850 | $0.274440 | 1.8k | -17.60% |
| 01.06.2026 | $0.531810 | $0.531810 | $0.513480 | $0.513480 | 190 | -3.45% |
| 30.05.2026 | $0.479510 | $0.480030 | $0.478490 | $0.479840 | 3 | +0.07% |
| 29.05.2026 | $0.448640 | $0.484000 | $0.448640 | $0.481780 | 780 | +7.39% |
| 28.05.2026 | $0.634460 | $0.634460 | $0.604460 | $0.604460 | 1 | -4.73% |
| 26.05.2026 | $0.655040 | $0.658780 | $0.631340 | $0.632520 | 7 | -3.44% |
| 25.05.2026 | $0.674230 | $0.675320 | $0.653910 | $0.654700 | 16 | -2.90% |
| 24.05.2026 | $0.670150 | $0.671890 | $0.660010 | $0.660010 | 13 | -1.51% |
| 23.05.2026 | $0.669090 | $0.669780 | $0.655860 | $0.657820 | 5 | -1.68% |
| 22.05.2026 | $0.672880 | $0.677400 | $0.670200 | $0.672770 | 19 | -0.02% |
| 15.05.2026 | $0.720610 | $0.721390 | $0.710440 | $0.713600 | 3 | -0.97% |
| 14.05.2026 | $0.717820 | $0.721500 | $0.711380 | $0.719470 | 3 | +0.23% |
| 13.05.2026 | $0.729020 | $0.738160 | $0.711540 | $0.711540 | 2 | -2.40% |
| 12.05.2026 | $0.715850 | $0.732180 | $0.706920 | $0.732180 | 15 | +2.28% |
| 11.05.2026 | $0.755490 | $0.755490 | $0.712230 | $0.714930 | 16 | -5.37% |
| 10.05.2026 | $0.873520 | $0.876350 | $0.725140 | $0.727200 | 2.6k | -16.75% |
| 09.05.2026 | $0.905510 | $0.906900 | $0.863490 | $0.864290 | 1.8k | -4.55% |
| 08.05.2026 | $0.890100 | $0.905580 | $0.886990 | $0.903420 | 12 | +1.50% |
| 07.05.2026 | $0.909780 | $0.930060 | $0.886990 | $0.890590 | 1.5k | -2.11% |
