| Symbol | AUDTUSD |
| Exchange | CCC |
| ICO Date | 28.12.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 20.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 19.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 18.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 17.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 16.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 15.06.2024 | $0.657710 | $0.657710 | $0.657710 | $0.657710 | 0 | +0.00% |
| 14.06.2024 | $0.656690 | $0.660430 | $0.655410 | $0.657710 | 0 | +0.16% |
| 13.06.2024 | $0.666250 | $0.673390 | $0.656680 | $0.656690 | 280k | -1.43% |
| 12.06.2024 | $0.661100 | $0.678310 | $0.656410 | $0.666250 | 920k | +0.78% |
| 11.06.2024 | $0.660300 | $0.687960 | $0.658070 | $0.661100 | 870k | +0.12% |
| 10.06.2024 | $0.658800 | $0.667870 | $0.654910 | $0.660300 | 730k | +0.23% |
| 09.06.2024 | $0.658140 | $0.661560 | $0.657000 | $0.658800 | 650k | +0.10% |
| 08.06.2024 | $0.671870 | $0.673210 | $0.656920 | $0.658140 | 880k | -2.04% |
| 07.06.2024 | $0.668460 | $0.739990 | $0.656350 | $0.671870 | 880k | +0.51% |
| 06.06.2024 | $0.667410 | $0.670110 | $0.662450 | $0.668460 | 940k | +0.16% |
| 05.06.2024 | $0.664580 | $0.669300 | $0.659460 | $0.667410 | 890k | +0.43% |
| 04.06.2024 | $0.669420 | $0.672570 | $0.658680 | $0.664580 | 710k | -0.72% |
| 03.06.2024 | $0.665850 | $0.671820 | $0.654930 | $0.669420 | 930k | +0.54% |
| 02.06.2024 | $0.664320 | $0.675020 | $0.661260 | $0.665850 | 870k | +0.23% |
| 01.06.2024 | $0.664380 | $0.667740 | $0.662470 | $0.664320 | 680k | -0.01% |
| 31.05.2024 | $0.664640 | $0.671770 | $0.661390 | $0.664380 | 920k | -0.04% |
| 30.05.2024 | $0.663340 | $0.668500 | $0.657780 | $0.664640 | 1M | +0.20% |
| 29.05.2024 | $0.664530 | $0.668790 | $0.659250 | $0.663340 | 1M | -0.18% |
| 28.05.2024 | $0.664500 | $0.671330 | $0.662410 | $0.664530 | 690k | +0.00% |
| 27.05.2024 | $0.662030 | $0.670770 | $0.660250 | $0.664500 | 860k | +0.37% |
| 26.05.2024 | $0.662370 | $0.669150 | $0.658790 | $0.662030 | 750k | -0.05% |
| 25.05.2024 | $0.662710 | $0.666280 | $0.658360 | $0.662370 | 640k | -0.05% |
| 24.05.2024 | $0.663100 | $0.668330 | $0.655670 | $0.662710 | 820k | -0.06% |
| 23.05.2024 | $0.661190 | $0.669470 | $0.646610 | $0.663100 | 1.1M | +0.29% |
