| Symbol | AUCUSD |
| Exchange | CCC |
| ICO Date | 20.04.2018 |
| Circulating Supply | 35.5M |
| Total Supply | 65.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000373 | $0.000374 | $0.000372 | $0.000374 | 2 | +0.28% |
| 31.10.2026 | $0.000445 | $0.000446 | $0.000371 | $0.000373 | 2 | -16.18% |
| 30.10.2026 | $0.000447 | $0.000447 | $0.000434 | $0.000445 | 3 | -0.45% |
| 29.10.2026 | $0.000373 | $0.000462 | $0.000369 | $0.000447 | 3 | +19.84% |
| 28.10.2026 | $0.000461 | $0.000468 | $0.000372 | $0.000466 | 3 | +1.08% |
| 27.10.2026 | $0.000461 | $0.000468 | $0.000372 | $0.000466 | 3 | +1.08% |
| 26.10.2026 | $0.000463 | $0.000464 | $0.000371 | $0.000461 | 3 | -0.43% |
| 25.10.2026 | $0.000469 | $0.000471 | $0.000461 | $0.000463 | 3 | -1.28% |
| 24.10.2026 | $0.000469 | $0.000471 | $0.000461 | $0.000463 | 3 | -1.28% |
| 23.10.2026 | $0.000372 | $0.000478 | $0.000370 | $0.000474 | 3 | +27.42% |
| 22.10.2026 | $0.000490 | $0.000492 | $0.000371 | $0.000372 | 3 | -24.08% |
| 21.10.2026 | $0.000372 | $0.000491 | $0.000371 | $0.000372 | 3 | +0.00% |
| 20.10.2026 | $0.000372 | $0.000491 | $0.000371 | $0.000372 | 2 | +0.00% |
| 19.10.2026 | $0.000372 | $0.000486 | $0.000370 | $0.000372 | 3 | +0.00% |
| 18.10.2026 | $0.000372 | $0.000483 | $0.000371 | $0.000372 | 3 | +0.00% |
| 17.10.2026 | $0.000372 | $0.000483 | $0.000371 | $0.000372 | 3 | +0.00% |
| 16.10.2026 | $0.000484 | $0.000492 | $0.000371 | $0.000372 | 3 | -23.14% |
| 15.10.2026 | $0.000479 | $0.000489 | $0.000372 | $0.000484 | 3 | +1.04% |
| 14.10.2026 | $0.000372 | $0.000502 | $0.000371 | $0.000373 | 3 | +0.27% |
| 13.10.2026 | $0.000372 | $0.000502 | $0.000371 | $0.000373 | 3 | +0.27% |
| 12.10.2026 | $0.000372 | $0.000377 | $0.000371 | $0.000372 | 3 | +0.00% |
| 11.10.2026 | $0.000372 | $0.000374 | $0.000371 | $0.000372 | 3 | +0.00% |
| 10.10.2026 | $0.000372 | $0.000374 | $0.000371 | $0.000372 | 3 | +0.00% |
| 09.10.2026 | $0.000490 | $0.000495 | $0.000370 | $0.000373 | 3 | -23.88% |
| 08.10.2026 | $0.000373 | $0.000491 | $0.000371 | $0.000490 | 3 | +31.37% |
| 07.10.2026 | $0.000373 | $0.000542 | $0.000371 | $0.000373 | 3 | +0.00% |
| 06.10.2026 | $0.000373 | $0.000542 | $0.000371 | $0.000373 | 3 | +0.00% |
| 05.10.2026 | $0.000373 | $0.000541 | $0.000370 | $0.000373 | 3 | +0.00% |
| 04.10.2026 | $0.000373 | $0.000374 | $0.000367 | $0.000373 | 3 | +0.00% |
| 03.10.2026 | $0.000373 | $0.000374 | $0.000367 | $0.000373 | 3 | +0.00% |
