| Symbol | AUCTIONUSD |
| Exchange | CCC |
| ICO Date | 26.02.2021 |
| Circulating Supply | 6.59M |
| Total Supply | 7.64M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.29 | $3.30 | $3.26 | $3.28 | 5.4M | -0.21% |
| 31.10.2026 | $3.35 | $3.40 | $3.17 | $3.29 | 8.7M | -2.01% |
| 30.10.2026 | $3.25 | $3.35 | $3.13 | $3.32 | 6M | +2.19% |
| 29.10.2026 | $3.37 | $3.45 | $3.21 | $3.27 | 6.5M | -2.98% |
| 28.10.2026 | $3.49 | $3.73 | $3.30 | $3.36 | 18M | -3.63% |
| 27.10.2026 | $3.36 | $3.48 | $3.26 | $3.45 | 17M | +2.78% |
| 26.10.2026 | $3.36 | $3.42 | $3.28 | $3.34 | 5.2M | -0.62% |
| 25.10.2026 | $3.46 | $3.50 | $3.30 | $3.35 | 5.7M | -2.98% |
| 24.10.2026 | $3.51 | $3.53 | $3.36 | $3.47 | 5.6M | -0.96% |
| 23.10.2026 | $3.39 | $3.64 | $3.39 | $3.49 | 6.1M | +2.94% |
| 22.10.2026 | $3.55 | $3.58 | $3.37 | $3.41 | 6.7M | -3.89% |
| 21.10.2026 | $3.49 | $3.55 | $3.44 | $3.53 | 6.5M | +1.37% |
| 20.10.2026 | $3.34 | $3.53 | $3.29 | $3.48 | 6.1M | +4.19% |
| 19.10.2026 | $3.26 | $3.39 | $3.22 | $3.35 | 6.1M | +2.58% |
| 18.10.2026 | $3.32 | $3.40 | $3.12 | $3.26 | 5.5M | -1.83% |
| 17.10.2026 | $3.45 | $3.47 | $3.28 | $3.32 | 5M | -3.91% |
| 16.10.2026 | $3.52 | $3.56 | $3.38 | $3.47 | 5.4M | -1.43% |
| 15.10.2026 | $3.48 | $3.55 | $3.28 | $3.52 | 6M | +1.10% |
| 14.10.2026 | $3.59 | $3.63 | $3.42 | $3.48 | 5.8M | -3.10% |
| 13.10.2026 | $3.56 | $3.66 | $3.45 | $3.58 | 5.9M | +0.49% |
| 12.10.2026 | $3.80 | $3.82 | $3.56 | $3.60 | 6.6M | -5.30% |
| 11.10.2026 | $3.74 | $3.82 | $3.68 | $3.81 | 5.7M | +1.65% |
| 10.10.2026 | $3.81 | $3.88 | $3.71 | $3.76 | 5.4M | -1.54% |
| 09.10.2026 | $3.63 | $3.82 | $3.57 | $3.80 | 7M | +4.59% |
| 08.10.2026 | $3.71 | $3.73 | $3.43 | $3.60 | 6.4M | -2.95% |
| 07.10.2026 | $3.91 | $3.93 | $3.61 | $3.70 | 6.5M | -5.41% |
| 06.10.2026 | $3.88 | $4.02 | $3.77 | $3.90 | 7.3M | +0.51% |
| 05.10.2026 | $3.75 | $3.89 | $3.70 | $3.86 | 6.9M | +2.81% |
| 04.10.2026 | $3.73 | $3.82 | $3.71 | $3.76 | 5.6M | +0.90% |
| 03.10.2026 | $3.76 | $3.87 | $3.70 | $3.73 | 5.2M | -0.94% |
