| Symbol | ATRIUSD |
| Exchange | CCC |
| ICO Date | 30.10.2020 |
| Circulating Supply | 1.48B |
| Total Supply | 7.77B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000203 | $0.000206 | $0.000203 | $0.000206 | 5 | +1.47% |
| 31.10.2026 | $0.000203 | $0.000204 | $0.000202 | $0.000203 | 4 | +0.00% |
| 25.10.2026 | $0.000214 | $0.000215 | $0.000213 | $0.000214 | 3 | -0.05% |
| 24.10.2026 | $0.000214 | $0.000216 | $0.000209 | $0.000215 | 6 | +0.44% |
| 23.10.2026 | $0.000215 | $0.000215 | $0.000213 | $0.000215 | 1 | -0.04% |
| 23.09.2026 | $0.000226 | $0.000231 | $0.000226 | $0.000226 | 7 | +0.00% |
| 22.09.2026 | $0.000233 | $0.000234 | $0.000227 | $0.000228 | 4 | -2.03% |
| 21.09.2026 | $0.000226 | $0.000234 | $0.000223 | $0.000229 | 4 | +1.14% |
| 20.09.2026 | $0.000226 | $0.000228 | $0.000219 | $0.000226 | 110 | -0.02% |
| 31.08.2026 | $0.000202 | $0.000204 | $0.000201 | $0.000203 | 44 | +0.63% |
| 30.08.2026 | $0.000206 | $0.000210 | $0.000199 | $0.000201 | 43 | -2.25% |
| 29.08.2026 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | 3 | -0.08% |
| 23.08.2026 | $0.000204 | $0.000208 | $0.000202 | $0.000204 | 1 | +0.00% |
| 22.08.2026 | $0.000206 | $0.000208 | $0.000204 | $0.000204 | 1 | -0.80% |
| 21.08.2026 | $0.000204 | $0.000205 | $0.000199 | $0.000204 | 1 | +0.00% |
| 20.08.2026 | $0.000196 | $0.000197 | $0.000192 | $0.000196 | 15 | +0.00% |
| 19.08.2026 | $0.000185 | $0.000188 | $0.000182 | $0.000185 | 30 | +0.00% |
| 17.08.2026 | $0.000177 | $0.000179 | $0.000176 | $0.000177 | 63 | -0.15% |
| 16.08.2026 | $0.000177 | $0.000178 | $0.000177 | $0.000178 | 63 | +0.47% |
| 11.08.2026 | $0.000180 | $0.000182 | $0.000180 | $0.000182 | 28 | +1.03% |
| 10.08.2026 | $0.000181 | $0.000181 | $0.000180 | $0.000181 | 28 | -0.06% |
| 30.07.2026 | $0.000174 | $0.000180 | $0.000174 | $0.000179 | 1 | +2.73% |
| 29.07.2026 | $0.000172 | $0.000174 | $0.000172 | $0.000173 | 2 | +0.29% |
| 28.07.2026 | $0.000172 | $0.000172 | $0.000171 | $0.000172 | 2 | -0.25% |
| 13.07.2026 | $0.000172 | $0.000173 | $0.000171 | $0.000173 | 12 | +0.39% |
| 12.07.2026 | $0.000174 | $0.000177 | $0.000173 | $0.000173 | 27 | -0.35% |
| 11.07.2026 | $0.000173 | $0.000176 | $0.000173 | $0.000174 | 1 | +0.44% |
| 10.07.2026 | $0.000174 | $0.000174 | $0.000173 | $0.000174 | 4 | -0.45% |
| 05.07.2026 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | 2 | +0.65% |
| 04.07.2026 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | 2 | -0.40% |
