| Symbol | ATPAYUSD |
| Exchange | CCC |
| ICO Date | 12.09.2022 |
| Circulating Supply | 30M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 10.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 09.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 08.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 07.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 06.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 05.09.2024 | $0.117980 | $0.117980 | $0.117980 | $0.117980 | 24k | +0.00% |
| 04.09.2024 | $0.093496 | $0.143510 | $0.093496 | $0.117980 | 14k | +26.19% |
| 03.09.2024 | $0.072775 | $0.127880 | $0.069988 | $0.093496 | 14k | +28.47% |
| 02.09.2024 | $0.065797 | $0.072775 | $0.025988 | $0.072775 | 12k | +10.61% |
| 01.09.2024 | $0.105200 | $0.105280 | $0.035199 | $0.065797 | 23k | -37.46% |
| 31.08.2024 | $0.141690 | $0.152690 | $0.109290 | $0.136980 | 17k | -3.32% |
| 30.08.2024 | $0.127910 | $0.153110 | $0.114420 | $0.141690 | 15k | +10.77% |
| 29.08.2024 | $0.153120 | $0.153170 | $0.102620 | $0.127910 | 8.1k | -16.46% |
| 28.08.2024 | $0.157360 | $0.161050 | $0.119010 | $0.153120 | 15k | -2.69% |
| 27.08.2024 | $0.143030 | $0.171180 | $0.087895 | $0.157360 | 11k | +10.02% |
| 26.08.2024 | $0.157780 | $0.157860 | $0.143030 | $0.143030 | 140 | -9.35% |
| 25.08.2024 | $0.157160 | $0.157850 | $0.157150 | $0.157780 | 1.1k | +0.39% |
| 24.08.2024 | $0.152330 | $0.163500 | $0.146340 | $0.157160 | 2.5k | +3.17% |
| 23.08.2024 | $0.200740 | $0.237820 | $0.152280 | $0.152330 | 24k | -24.12% |
| 22.08.2024 | $0.226750 | $0.238980 | $0.197060 | $0.200740 | 4.8k | -11.47% |
| 21.08.2024 | $0.215030 | $0.239070 | $0.192070 | $0.226750 | 8k | +5.45% |
| 20.08.2024 | $0.210180 | $0.240120 | $0.181880 | $0.215010 | 18k | +2.30% |
| 19.08.2024 | $0.199240 | $0.240020 | $0.180320 | $0.210180 | 21k | +5.49% |
| 18.08.2024 | $0.181330 | $0.199830 | $0.180130 | $0.199240 | 14k | +9.88% |
| 17.08.2024 | $0.166290 | $0.194630 | $0.154110 | $0.181330 | 15k | +9.04% |
| 16.08.2024 | $0.169240 | $0.180320 | $0.161140 | $0.166290 | 6.4k | -1.74% |
| 15.08.2024 | $0.166440 | $0.184970 | $0.158020 | $0.169240 | 8.4k | +1.68% |
| 14.08.2024 | $0.163670 | $0.185000 | $0.160670 | $0.166440 | 6.8k | +1.69% |
| 13.08.2024 | $0.189530 | $0.189950 | $0.153730 | $0.163670 | 9.6k | -13.64% |
