| Symbol | ATPADUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 14.3M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.01.2025 | $0.004855 | $0.001501 | $0.001501 | $0.001501 | 99 | -69.08% |
| 14.01.2025 | $0.004855 | $0.001520 | $0.001489 | $0.001496 | 99 | -69.18% |
| 31.12.2024 | $0.004855 | $0.001520 | $0.001520 | $0.001520 | 180 | -68.70% |
| 30.12.2024 | $0.004855 | $0.001535 | $0.001508 | $0.001512 | 180 | -68.87% |
| 18.12.2024 | $0.004855 | $0.001535 | $0.001535 | $0.001535 | 3 | -68.38% |
| 17.12.2024 | $0.004855 | $0.001544 | $0.001528 | $0.001539 | 3 | -68.31% |
| 07.12.2024 | $0.004855 | $0.001536 | $0.001536 | $0.001536 | 970 | -68.36% |
| 05.12.2024 | $0.004855 | $0.001713 | $0.001690 | $0.001703 | 3 | -64.92% |
| 04.12.2024 | $0.004855 | $0.001725 | $0.001682 | $0.001694 | 3 | -65.10% |
| 30.11.2024 | $0.004855 | $0.001709 | $0.001688 | $0.001693 | 68 | -65.14% |
| 24.11.2024 | $0.004855 | $0.001701 | $0.001663 | $0.001685 | 2 | -65.31% |
| 21.11.2024 | $0.004855 | $0.001704 | $0.001658 | $0.001701 | 2 | -64.98% |
| 20.11.2024 | $0.004855 | $0.001691 | $0.001691 | $0.001691 | 38 | -65.18% |
| 19.11.2024 | $0.004855 | $0.001700 | $0.001679 | $0.001694 | 38 | -65.10% |
| 15.11.2024 | $0.004855 | $0.001705 | $0.001683 | $0.001700 | 2 | -64.98% |
| 14.11.2024 | $0.004855 | $0.001717 | $0.001681 | $0.001692 | 2 | -65.16% |
| 13.11.2024 | $0.004855 | $0.001712 | $0.001687 | $0.001702 | 85 | -64.95% |
| 11.11.2024 | $0.004855 | $0.001735 | $0.001669 | $0.001700 | 3 | -64.99% |
| 10.11.2024 | $0.004855 | $0.001737 | $0.001703 | $0.001721 | 29 | -64.55% |
| 30.10.2024 | $0.004855 | $0.001716 | $0.001691 | $0.001707 | 1k | -64.85% |
| 27.10.2024 | $0.004855 | $0.001537 | $0.001526 | $0.001533 | 930 | -68.43% |
| 26.10.2024 | $0.004855 | $0.001559 | $0.001526 | $0.001532 | 930 | -68.45% |
| 08.10.2024 | $0.004855 | $0.001561 | $0.001544 | $0.001559 | 1.2k | -67.90% |
| 07.10.2024 | $0.004855 | $0.001562 | $0.001533 | $0.001556 | 1.2k | -67.94% |
| 20.09.2024 | $0.004855 | $0.001550 | $0.001534 | $0.001550 | 28 | -68.08% |
| 19.09.2024 | $0.004855 | $0.001551 | $0.001533 | $0.001540 | 28 | -68.29% |
| 09.09.2024 | $0.004855 | $0.001543 | $0.001527 | $0.001542 | 7 | -68.25% |
| 08.09.2024 | $0.004855 | $0.001542 | $0.001528 | $0.001537 | 7 | -68.35% |
| 14.08.2024 | $0.004855 | $0.001535 | $0.001529 | $0.001529 | 5 | -68.51% |
| 13.08.2024 | $0.004855 | $0.001678 | $0.001517 | $0.001538 | 940 | -68.32% |
