| Symbol | ATOLOUSD |
| Exchange | CCC |
| ICO Date | 30.11.2021 |
| Circulating Supply | 2.3B |
| Total Supply | 2.82B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17k | +0.00% |
| 01.09.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17k | +0.00% |
| 31.08.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17k | +0.00% |
| 30.08.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17k | +0.00% |
| 29.08.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17k | +0.00% |
| 28.08.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17k | +0.00% |
| 27.08.2025 | $0.000019 | $0.000025 | $0.000016 | $0.000024 | 22k | +26.32% |
| 26.08.2025 | $0.000019 | $0.000025 | $0.000016 | $0.000024 | 22k | +26.32% |
| 25.08.2025 | $0.000041 | $0.000160 | $0.000018 | $0.000019 | 22k | -53.66% |
| 24.08.2025 | $0.000072 | $0.000075 | $0.000045 | $0.000049 | 24k | -31.94% |
| 23.08.2025 | $0.000086 | $0.000141 | $0.000055 | $0.000072 | 24k | -16.28% |
| 22.08.2025 | $0.000065 | $0.000230 | $0.000056 | $0.000086 | 32k | +32.31% |
| 21.08.2025 | $0.000102 | $0.000125 | $0.000052 | $0.000065 | 31k | -36.27% |
| 20.08.2025 | $0.000095 | $0.000113 | $0.000095 | $0.000102 | 24k | +7.37% |
| 19.08.2025 | $0.000092 | $0.000140 | $0.000089 | $0.000095 | 24k | +3.26% |
| 18.08.2025 | $0.000092 | $0.000140 | $0.000089 | $0.000095 | 24k | +3.26% |
| 17.08.2025 | $0.000085 | $0.000129 | $0.000078 | $0.000103 | 21k | +21.18% |
| 16.08.2025 | $0.000087 | $0.000089 | $0.000063 | $0.000085 | 21k | -2.30% |
| 15.08.2025 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | 12k | -6.45% |
| 14.08.2025 | $0.000095 | $0.000096 | $0.000092 | $0.000093 | 12k | -2.11% |
| 13.08.2025 | $0.000100 | $0.000100 | $0.000092 | $0.000095 | 23k | -5.00% |
| 12.08.2025 | $0.000084 | $0.000108 | $0.000084 | $0.000100 | 23k | +19.05% |
| 11.08.2025 | $0.000084 | $0.000108 | $0.000084 | $0.000100 | 23k | +19.05% |
| 10.08.2025 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | 15k | +1.22% |
| 09.08.2025 | $0.000081 | $0.000084 | $0.000081 | $0.000082 | 15k | +1.23% |
| 08.08.2025 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | 33k | +1.25% |
| 07.08.2025 | $0.000080 | $0.000081 | $0.000077 | $0.000080 | 79k | +0.00% |
| 06.08.2025 | $0.000078 | $0.000084 | $0.000077 | $0.000080 | 79k | +2.56% |
| 05.08.2025 | $0.000078 | $0.000084 | $0.000077 | $0.000080 | 82k | +2.56% |
| 04.08.2025 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | 83k | -1.27% |
