| Symbol | ATMUSD |
| Exchange | CCC |
| ICO Date | 13.02.2020 |
| Circulating Supply | 7.72M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.911120 | $0.911290 | $0.889530 | $0.896510 | 2.6M | -1.60% |
| 31.10.2026 | $0.917840 | $0.930610 | $0.911380 | $0.912050 | 2.1M | -0.63% |
| 30.10.2026 | $0.907700 | $0.932730 | $0.881990 | $0.917840 | 4.5M | +1.12% |
| 29.10.2026 | $0.968140 | $0.996600 | $0.900330 | $0.907700 | 4.6M | -6.24% |
| 28.10.2026 | $0.968470 | $0.976430 | $0.960170 | $0.976430 | 2.8M | +0.82% |
| 27.10.2026 | $0.968470 | $0.976430 | $0.960170 | $0.976430 | 2.8M | +0.82% |
| 26.10.2026 | $0.949520 | $0.974310 | $0.945120 | $0.968470 | 2.9M | +2.00% |
| 25.10.2026 | $0.975630 | $0.980570 | $0.949040 | $0.949520 | 3M | -2.68% |
| 24.10.2026 | $0.975630 | $0.980570 | $0.949040 | $0.949520 | 3.8M | -2.68% |
| 23.10.2026 | $0.972520 | $0.985440 | $0.962190 | $0.963500 | 7.9M | -0.93% |
| 22.10.2026 | $0.997540 | $1.10 | $0.968860 | $0.972520 | 7.9M | -2.51% |
| 21.10.2026 | $0.992690 | $1.00 | $0.986650 | $0.995490 | 2.9M | +0.28% |
| 20.10.2026 | $0.992690 | $1.00 | $0.986650 | $0.995490 | 2.9M | +0.28% |
| 19.10.2026 | $0.998150 | $1.00 | $0.986640 | $0.992690 | 3M | -0.55% |
| 18.10.2026 | $0.981060 | $1.03 | $0.973860 | $0.998150 | 7.6M | +1.74% |
| 17.10.2026 | $0.981060 | $1.03 | $0.973860 | $0.998150 | 7.6M | +1.74% |
| 16.10.2026 | $1.01 | $1.05 | $0.986030 | $1.01 | 4.3M | -0.20% |
| 15.10.2026 | $1.01 | $1.02 | $0.985400 | $1.01 | 4.4M | -0.01% |
| 14.10.2026 | $1.02 | $1.06 | $1.00 | $1.02 | 5M | +0.40% |
| 13.10.2026 | $1.02 | $1.06 | $1.00 | $1.02 | 5.1M | +0.40% |
| 12.10.2026 | $1.04 | $1.06 | $1.02 | $1.02 | 3.9M | -1.77% |
| 11.10.2026 | $1.04 | $1.05 | $1.03 | $1.04 | 2.7M | +0.28% |
| 10.10.2026 | $1.04 | $1.05 | $1.03 | $1.04 | 3M | +0.28% |
| 09.10.2026 | $1.02 | $1.04 | $1.02 | $1.03 | 4.8M | +1.24% |
| 08.10.2026 | $1.07 | $1.07 | $1.01 | $1.02 | 17M | -4.22% |
| 07.10.2026 | $1.04 | $1.06 | $1.03 | $1.04 | 17M | +0.07% |
| 06.10.2026 | $1.04 | $1.06 | $1.03 | $1.04 | 3.9M | +0.07% |
| 05.10.2026 | $1.04 | $1.05 | $1.03 | $1.04 | 3.1M | +0.20% |
| 04.10.2026 | $1.04 | $1.13 | $1.03 | $1.04 | 6.7M | +0.49% |
| 03.10.2026 | $1.04 | $1.13 | $1.03 | $1.04 | 6.7M | +0.49% |
