| Symbol | ATLASUSD |
| Exchange | CCC |
| ICO Date | 11.08.2021 |
| Circulating Supply | 22.7B |
| Total Supply | 36B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 50k | +0.18% |
| 31.10.2026 | $0.000120 | $0.000154 | $0.000120 | $0.000120 | 24k | -0.08% |
| 30.10.2026 | $0.000123 | $0.000125 | $0.000120 | $0.000120 | 36k | -2.04% |
| 29.10.2026 | $0.000127 | $0.000127 | $0.000123 | $0.000123 | 47k | -3.16% |
| 28.10.2026 | $0.000126 | $0.000131 | $0.000123 | $0.000130 | 83k | +3.50% |
| 27.10.2026 | $0.000123 | $0.000127 | $0.000123 | $0.000126 | 42k | +1.87% |
| 26.10.2026 | $0.000129 | $0.000129 | $0.000126 | $0.000126 | 45k | -2.09% |
| 25.10.2026 | $0.000130 | $0.000141 | $0.000123 | $0.000128 | 180k | -2.15% |
| 24.10.2026 | $0.000124 | $0.000131 | $0.000124 | $0.000127 | 35k | +2.58% |
| 23.10.2026 | $0.000137 | $0.000140 | $0.000130 | $0.000132 | 40k | -3.87% |
| 22.10.2026 | $0.000135 | $0.000140 | $0.000134 | $0.000135 | 38k | -0.15% |
| 21.10.2026 | $0.000140 | $0.000140 | $0.000134 | $0.000140 | 23k | +0.14% |
| 20.10.2026 | $0.000135 | $0.000140 | $0.000134 | $0.000135 | 55k | +0.59% |
| 19.10.2026 | $0.000137 | $0.000138 | $0.000132 | $0.000133 | 32k | -2.86% |
| 18.10.2026 | $0.000135 | $0.000140 | $0.000132 | $0.000133 | 72k | -1.41% |
| 17.10.2026 | $0.000145 | $0.000145 | $0.000135 | $0.000135 | 68k | -6.57% |
| 16.10.2026 | $0.000142 | $0.000173 | $0.000139 | $0.000147 | 320k | +3.59% |
| 15.10.2026 | $0.000142 | $0.000147 | $0.000133 | $0.000141 | 68k | -0.84% |
| 14.10.2026 | $0.000145 | $0.000145 | $0.000140 | $0.000140 | 75k | -3.31% |
| 13.10.2026 | $0.000147 | $0.000151 | $0.000144 | $0.000147 | 40k | +0.14% |
| 12.10.2026 | $0.000157 | $0.000160 | $0.000147 | $0.000147 | 54k | -6.32% |
| 11.10.2026 | $0.000152 | $0.000160 | $0.000149 | $0.000152 | 110k | -0.33% |
| 10.10.2026 | $0.000148 | $0.000160 | $0.000147 | $0.000152 | 75k | +2.57% |
| 09.10.2026 | $0.000150 | $0.000150 | $0.000142 | $0.000145 | 38k | -3.47% |
| 08.10.2026 | $0.000142 | $0.000151 | $0.000140 | $0.000146 | 70k | +2.82% |
| 07.10.2026 | $0.000155 | $0.000159 | $0.000144 | $0.000152 | 110k | -1.81% |
| 06.10.2026 | $0.000155 | $0.000193 | $0.000151 | $0.000157 | 75k | +1.23% |
| 05.10.2026 | $0.000159 | $0.000161 | $0.000152 | $0.000154 | 63k | -3.45% |
| 04.10.2026 | $0.000153 | $0.000160 | $0.000144 | $0.000152 | 49k | -0.33% |
| 03.10.2026 | $0.000152 | $0.000156 | $0.000146 | $0.000147 | 86k | -3.48% |
