| Symbol | ATIDUSD |
| Exchange | CCC |
| ICO Date | 29.08.2022 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 01.06.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 31.05.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 30.05.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 29.05.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 28.05.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 27.05.2024 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 26.05.2024 | $0.000108 | $0.000114 | $0.000105 | $0.000108 | 0 | +0.00% |
| 25.05.2024 | $0.000129 | $0.000165 | $0.000100 | $0.000108 | 230 | -16.28% |
| 24.05.2024 | $0.000140 | $0.000148 | $0.000128 | $0.000129 | 350 | -7.86% |
| 23.05.2024 | $0.000148 | $0.000216 | $0.000138 | $0.000140 | 1k | -5.41% |
| 22.05.2024 | $0.000280 | $0.001564 | $0.000124 | $0.000148 | 16k | -47.14% |
| 21.05.2024 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 31 | +0.00% |
| 20.05.2024 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 55 | +0.00% |
| 19.05.2024 | $0.000313 | $0.000313 | $0.000280 | $0.000280 | 30 | -10.54% |
| 18.05.2024 | $0.000315 | $0.000315 | $0.000313 | $0.000313 | 14 | -0.63% |
| 17.05.2024 | $0.000314 | $0.000345 | $0.000313 | $0.000315 | 120 | +0.32% |
| 16.05.2024 | $0.000315 | $0.000315 | $0.000313 | $0.000314 | 14 | -0.32% |
| 15.05.2024 | $0.000280 | $0.000315 | $0.000280 | $0.000315 | 15 | +12.50% |
| 14.05.2024 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 0 | +0.00% |
| 13.05.2024 | $0.000288 | $0.000288 | $0.000280 | $0.000280 | 9 | -2.78% |
| 12.05.2024 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | 0 | +0.00% |
| 11.05.2024 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | 0 | +0.00% |
| 10.05.2024 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | 0 | +0.00% |
| 09.05.2024 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | 0 | +0.00% |
| 08.05.2024 | $0.000316 | $0.000351 | $0.000288 | $0.000288 | 59 | -8.86% |
| 07.05.2024 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | 0 | +0.00% |
| 06.05.2024 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | 10 | +0.00% |
| 05.05.2024 | $0.000388 | $0.000388 | $0.000316 | $0.000316 | 87 | -18.56% |
| 04.05.2024 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 0 | +0.00% |
