| Symbol | ATHUSD |
| Exchange | CCC |
| ICO Date | 12.06.2024 |
| Circulating Supply | 15.7B |
| Total Supply | 42B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004999 | $0.005043 | $0.004949 | $0.005002 | 11M | +0.07% |
| 31.10.2026 | $0.005174 | $0.005197 | $0.004999 | $0.005017 | 7.2M | -3.03% |
| 30.10.2026 | $0.005148 | $0.005272 | $0.004925 | $0.005174 | 14M | +0.51% |
| 29.10.2026 | $0.005940 | $0.005960 | $0.005133 | $0.005148 | 14M | -13.33% |
| 28.10.2026 | $0.005597 | $0.005864 | $0.005456 | $0.005861 | 11M | +4.72% |
| 27.10.2026 | $0.005597 | $0.005864 | $0.005456 | $0.005861 | 8.2M | +4.72% |
| 26.10.2026 | $0.005605 | $0.005678 | $0.005433 | $0.005597 | 9.6M | -0.14% |
| 25.10.2026 | $0.005854 | $0.005918 | $0.005574 | $0.005605 | 7.7M | -4.25% |
| 24.10.2026 | $0.005854 | $0.005918 | $0.005574 | $0.005605 | 8.9M | -4.25% |
| 23.10.2026 | $0.005905 | $0.006718 | $0.005888 | $0.006052 | 23M | +2.49% |
| 22.10.2026 | $0.006148 | $0.006284 | $0.005720 | $0.005905 | 25M | -3.95% |
| 21.10.2026 | $0.005417 | $0.005747 | $0.005325 | $0.005636 | 28M | +4.04% |
| 20.10.2026 | $0.005417 | $0.005747 | $0.005325 | $0.005636 | 8.1M | +4.04% |
| 19.10.2026 | $0.005407 | $0.005543 | $0.005318 | $0.005417 | 7.4M | +0.18% |
| 18.10.2026 | $0.005535 | $0.005548 | $0.005191 | $0.005407 | 7.4M | -2.31% |
| 17.10.2026 | $0.005535 | $0.005548 | $0.005191 | $0.005407 | 7.2M | -2.31% |
| 16.10.2026 | $0.005918 | $0.005962 | $0.005634 | $0.005774 | 12M | -2.43% |
| 15.10.2026 | $0.005987 | $0.006097 | $0.005569 | $0.005918 | 12M | -1.15% |
| 14.10.2026 | $0.005995 | $0.006339 | $0.005805 | $0.006249 | 15M | +4.24% |
| 13.10.2026 | $0.005995 | $0.006339 | $0.005805 | $0.006249 | 15M | +4.24% |
| 12.10.2026 | $0.006743 | $0.006743 | $0.005991 | $0.005995 | 13M | -11.09% |
| 11.10.2026 | $0.006589 | $0.006811 | $0.006416 | $0.006743 | 8.6M | +2.34% |
| 10.10.2026 | $0.006589 | $0.006811 | $0.006416 | $0.006743 | 8.2M | +2.34% |
| 09.10.2026 | $0.006335 | $0.006643 | $0.006272 | $0.006484 | 13M | +2.35% |
| 08.10.2026 | $0.006745 | $0.006846 | $0.006125 | $0.006335 | 13M | -6.08% |
| 07.10.2026 | $0.007513 | $0.007532 | $0.007026 | $0.007059 | 13M | -6.04% |
| 06.10.2026 | $0.007513 | $0.007532 | $0.007026 | $0.007059 | 13M | -6.04% |
| 05.10.2026 | $0.007779 | $0.007779 | $0.007306 | $0.007512 | 17M | -3.43% |
| 04.10.2026 | $0.007292 | $0.008413 | $0.007058 | $0.007779 | 51M | +6.68% |
| 03.10.2026 | $0.007292 | $0.008413 | $0.007058 | $0.007779 | 50M | +6.68% |
