| Symbol | ATDUSD |
| Exchange | CCC |
| ICO Date | 23.03.2021 |
| Circulating Supply | 9.07M |
| Total Supply | 17.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003684 | $0.003684 | $0.003684 | $0.003684 | 2 | +0.00% |
| 31.10.2026 | $0.003629 | $0.003680 | $0.003629 | $0.003680 | 2 | +1.41% |
| 30.10.2026 | $0.003650 | $0.003693 | $0.003627 | $0.003629 | 17 | -0.58% |
| 29.10.2026 | $0.003755 | $0.003755 | $0.003619 | $0.003650 | 15 | -2.80% |
| 28.10.2026 | $0.003772 | $0.003772 | $0.003724 | $0.003735 | 3 | -0.98% |
| 27.10.2026 | $0.003772 | $0.003772 | $0.003724 | $0.003735 | 2 | -0.98% |
| 26.10.2026 | $0.003772 | $0.003772 | $0.003772 | $0.003772 | 6 | +0.00% |
| 25.10.2026 | $0.003754 | $0.003772 | $0.003754 | $0.003772 | 6 | +0.48% |
| 24.10.2026 | $0.003754 | $0.003772 | $0.003754 | $0.003772 | 5 | +0.48% |
| 23.10.2026 | $0.003721 | $0.003773 | $0.003721 | $0.003773 | 2 | +1.40% |
| 22.10.2026 | $0.003774 | $0.003774 | $0.003721 | $0.003721 | 1 | -1.40% |
| 21.10.2026 | $0.003741 | $0.003754 | $0.003741 | $0.003754 | 3 | +0.35% |
| 20.10.2026 | $0.003741 | $0.003754 | $0.003741 | $0.003754 | 1 | +0.35% |
| 19.10.2026 | $0.003691 | $0.003741 | $0.003691 | $0.003741 | 1 | +1.35% |
| 18.10.2026 | $0.003691 | $0.003691 | $0.003691 | $0.003691 | 1 | +0.00% |
| 17.10.2026 | $0.003691 | $0.003691 | $0.003691 | $0.003691 | 1 | +0.00% |
| 16.10.2026 | $0.003729 | $0.003754 | $0.003710 | $0.003710 | 3 | -0.51% |
| 15.10.2026 | $0.003721 | $0.003729 | $0.003721 | $0.003729 | 2 | +0.22% |
| 14.10.2026 | $0.003732 | $0.003768 | $0.003728 | $0.003768 | 2 | +0.96% |
| 13.10.2026 | $0.003732 | $0.003768 | $0.003728 | $0.003768 | 4 | +0.96% |
| 12.10.2026 | $0.003786 | $0.003786 | $0.003728 | $0.003732 | 4 | -1.43% |
| 11.10.2026 | $0.003786 | $0.003786 | $0.003786 | $0.003786 | 1 | +0.00% |
| 10.10.2026 | $0.003786 | $0.003786 | $0.003786 | $0.003786 | 1 | +0.00% |
| 09.10.2026 | $0.003760 | $0.003774 | $0.003760 | $0.003774 | 11 | +0.37% |
| 08.10.2026 | $0.003824 | $0.003824 | $0.003719 | $0.003760 | 9 | -1.67% |
| 07.10.2026 | $0.003820 | $0.003820 | $0.003814 | $0.003814 | 4 | -0.16% |
| 06.10.2026 | $0.003820 | $0.003820 | $0.003814 | $0.003814 | 4 | -0.16% |
| 05.10.2026 | $0.003855 | $0.003869 | $0.003820 | $0.003820 | 2 | -0.91% |
| 04.10.2026 | $0.003831 | $0.003855 | $0.003831 | $0.003855 | 2 | +0.63% |
| 03.10.2026 | $0.003831 | $0.003855 | $0.003831 | $0.003855 | 4 | +0.63% |
