| Symbol | ATAUSD |
| Exchange | CCC |
| ICO Date | 07.06.2021 |
| Circulating Supply | 922M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000603 | $0.000667 | $0.000603 | $0.000628 | 57k | +4.15% |
| 31.10.2026 | $0.000617 | $0.000632 | $0.000600 | $0.000614 | 57k | -0.58% |
| 30.10.2026 | $0.000631 | $0.000663 | $0.000602 | $0.000602 | 72k | -4.65% |
| 29.10.2026 | $0.000648 | $0.000684 | $0.000630 | $0.000637 | 120k | -1.65% |
| 28.10.2026 | $0.000640 | $0.000686 | $0.000638 | $0.000648 | 260k | +1.19% |
| 27.10.2026 | $0.000671 | $0.000689 | $0.000640 | $0.000640 | 120k | -4.68% |
| 26.10.2026 | $0.000669 | $0.000688 | $0.000659 | $0.000671 | 61k | +0.29% |
| 25.10.2026 | $0.000669 | $0.000671 | $0.000668 | $0.000668 | 54k | -0.10% |
| 24.10.2026 | $0.000691 | $0.000695 | $0.000668 | $0.000669 | 57k | -3.26% |
| 23.10.2026 | $0.000703 | $0.000707 | $0.000691 | $0.000691 | 52k | -1.68% |
| 22.10.2026 | $0.000703 | $0.000724 | $0.000692 | $0.000705 | 56k | +0.21% |
| 21.10.2026 | $0.000702 | $0.000705 | $0.000679 | $0.000705 | 56k | +0.37% |
| 20.10.2026 | $0.000708 | $0.000708 | $0.000691 | $0.000702 | 54k | -0.72% |
| 19.10.2026 | $0.000698 | $0.000719 | $0.000697 | $0.000707 | 59k | +1.39% |
| 18.10.2026 | $0.000727 | $0.000727 | $0.000692 | $0.000698 | 57k | -4.06% |
| 17.10.2026 | $0.000739 | $0.000762 | $0.000723 | $0.000727 | 58k | -1.61% |
| 16.10.2026 | $0.000751 | $0.000753 | $0.000737 | $0.000739 | 58k | -1.58% |
| 15.10.2026 | $0.000799 | $0.000838 | $0.000751 | $0.000751 | 66k | -6.09% |
| 14.10.2026 | $0.000809 | $0.000835 | $0.000750 | $0.000800 | 63k | -1.22% |
| 13.10.2026 | $0.000804 | $0.000892 | $0.000798 | $0.000809 | 74k | +0.72% |
| 12.10.2026 | $0.000749 | $0.000843 | $0.000718 | $0.000841 | 75k | +12.26% |
| 11.10.2026 | $0.000746 | $0.000751 | $0.000740 | $0.000749 | 54k | +0.41% |
| 10.10.2026 | $0.000787 | $0.000786 | $0.000739 | $0.000746 | 62k | -5.26% |
| 09.10.2026 | $0.000712 | $0.000808 | $0.000702 | $0.000786 | 70k | +10.37% |
| 08.10.2026 | $0.000699 | $0.000775 | $0.000649 | $0.000704 | 65k | +0.74% |
| 07.10.2026 | $0.000750 | $0.000750 | $0.000654 | $0.000699 | 70k | -6.89% |
| 06.10.2026 | $0.000796 | $0.000809 | $0.000747 | $0.000749 | 58k | -5.91% |
| 05.10.2026 | $0.000763 | $0.000781 | $0.000745 | $0.000781 | 61k | +2.37% |
| 04.10.2026 | $0.000755 | $0.000779 | $0.000752 | $0.000771 | 54k | +2.16% |
| 03.10.2026 | $0.000797 | $0.000792 | $0.000717 | $0.000759 | 75k | -4.73% |
