| Symbol | ASYUSD |
| Exchange | CCC |
| ICO Date | 03.05.2020 |
| Circulating Supply | 33.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2024 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | 850 | +0.00% |
| 24.10.2024 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | 850 | +0.00% |
| 23.10.2024 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | 850 | +0.00% |
| 22.10.2024 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | 850 | +0.00% |
| 21.10.2024 | $0.002798 | $0.002798 | $0.002598 | $0.002598 | 850 | -7.15% |
| 20.10.2024 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 2 | +0.00% |
| 19.10.2024 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 2 | +0.00% |
| 18.10.2024 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 2 | +0.00% |
| 17.10.2024 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 2 | +0.00% |
| 16.10.2024 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | 2 | +0.00% |
| 15.10.2024 | $0.002799 | $0.002800 | $0.002798 | $0.002798 | 2 | -0.04% |
| 14.10.2024 | $0.002799 | $0.002801 | $0.002798 | $0.002799 | 2 | +0.00% |
| 13.10.2024 | $0.002799 | $0.002801 | $0.002798 | $0.002799 | 2 | +0.00% |
| 12.10.2024 | $0.003599 | $0.003601 | $0.002799 | $0.002799 | 4 | -22.23% |
| 11.10.2024 | $0.003597 | $0.003601 | $0.003596 | $0.003599 | 4 | +0.06% |
| 10.10.2024 | $0.003597 | $0.003599 | $0.003595 | $0.003597 | 4 | +0.00% |
| 09.10.2024 | $0.003598 | $0.003600 | $0.003596 | $0.003597 | 4 | -0.03% |
| 08.10.2024 | $0.003599 | $0.003602 | $0.003597 | $0.003598 | 4 | -0.03% |
| 07.10.2024 | $0.003600 | $0.003603 | $0.003598 | $0.003599 | 4 | -0.03% |
| 06.10.2024 | $0.003600 | $0.003602 | $0.003599 | $0.003600 | 4 | +0.00% |
| 05.10.2024 | $0.003600 | $0.003603 | $0.003599 | $0.003600 | 4 | +0.00% |
| 04.10.2024 | $0.003599 | $0.003603 | $0.003598 | $0.003600 | 4 | +0.03% |
| 03.10.2024 | $0.003599 | $0.003603 | $0.003599 | $0.003599 | 4 | +0.00% |
| 02.10.2024 | $0.003601 | $0.003604 | $0.003598 | $0.003599 | 4 | -0.06% |
| 01.10.2024 | $0.003599 | $0.003604 | $0.003597 | $0.003601 | 4 | +0.06% |
| 30.09.2024 | $0.003601 | $0.003603 | $0.003598 | $0.003599 | 4 | -0.06% |
| 29.09.2024 | $0.003600 | $0.003603 | $0.003600 | $0.003601 | 4 | +0.03% |
| 28.09.2024 | $0.003600 | $0.003603 | $0.003600 | $0.003600 | 61 | +0.00% |
| 27.09.2024 | $0.003401 | $0.003603 | $0.002010 | $0.003600 | 130 | +5.85% |
| 26.09.2024 | $0.003399 | $0.003403 | $0.003399 | $0.003401 | 4 | +0.06% |
