| Symbol | ASXUSD |
| Exchange | CCC |
| ICO Date | 02.11.2022 |
| Circulating Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 14.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 13.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 12.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 11.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 10.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 09.03.2023 | $0.019600 | $0.019600 | $0.019600 | $0.019600 | 0 | +0.00% |
| 08.03.2023 | $0.019600 | $0.019601 | $0.019599 | $0.019600 | 0 | +0.00% |
| 07.03.2023 | $0.019700 | $0.019701 | $0.019599 | $0.019600 | 30 | -0.51% |
| 06.03.2023 | $0.019802 | $0.019803 | $0.019699 | $0.019700 | 25k | -0.52% |
| 05.03.2023 | $0.019902 | $0.019904 | $0.019802 | $0.019802 | 32 | -0.50% |
| 04.03.2023 | $0.019902 | $0.019904 | $0.019802 | $0.019902 | 26k | +0.00% |
| 03.03.2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | 0 | +0.00% |
| 02.03.2023 | $0.019903 | $0.019906 | $0.019900 | $0.019902 | 0 | -0.01% |
| 01.03.2023 | $0.019903 | $0.019906 | $0.019901 | $0.019903 | 79k | +0.00% |
| 28.02.2023 | $0.019903 | $0.020005 | $0.019902 | $0.019903 | 32k | +0.00% |
| 27.02.2023 | $0.019803 | $0.020004 | $0.019803 | $0.019903 | 240 | +0.50% |
| 26.02.2023 | $0.019803 | $0.019803 | $0.019801 | $0.019803 | 0 | +0.00% |
| 25.02.2023 | $0.019901 | $0.020003 | $0.019801 | $0.019803 | 45k | -0.49% |
| 24.02.2023 | $0.019803 | $0.019904 | $0.019803 | $0.019901 | 32k | +0.49% |
| 23.02.2023 | $0.019802 | $0.019804 | $0.019801 | $0.019803 | 0 | +0.01% |
| 22.02.2023 | $0.019803 | $0.019805 | $0.019703 | $0.019802 | 29k | -0.01% |
| 21.02.2023 | $0.019904 | $0.019904 | $0.019802 | $0.019803 | 3.5k | -0.51% |
| 20.02.2023 | $0.020005 | $0.020006 | $0.019903 | $0.019904 | 21k | -0.50% |
| 19.02.2023 | $0.020004 | $0.020006 | $0.019604 | $0.020005 | 49k | +0.00% |
| 18.02.2023 | $0.019904 | $0.020007 | $0.019903 | $0.020004 | 54k | +0.50% |
| 17.02.2023 | $0.019703 | $0.019905 | $0.019703 | $0.019904 | 40k | +1.02% |
| 16.02.2023 | $0.019804 | $0.019806 | $0.019702 | $0.019703 | 54 | -0.51% |
| 15.02.2023 | $0.019808 | $0.019910 | $0.019804 | $0.019804 | 34k | -0.02% |
| 14.02.2023 | $0.020018 | $0.020023 | $0.019807 | $0.019808 | 55k | -1.05% |
